概念板块个股详情
半导体精选 添加自选

  • 3131.353
  • -31.660-1.00%
收盘价 04/24 16:00 (美东)
3229.767最高价3116.055最低价
成分股: 15只领涨股: TXN+5.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TXN德州仪器
174.8109.340+5.64%1396.59万24.52亿178.230165.470179.490173.6101590.77亿1587.05亿9.10亿9.08亿+5.50%+3.49%+4.11%+6.11%+24.07%+9.71%+3.36%2.87%1.54%27.2324.733.55%半导体
NXPI恩智浦
235.0409.430+4.18%381.07万8.95亿235.460225.610237.690232.320601.93亿600.57亿2.56亿2.56亿+3.58%-2.51%-1.68%+8.54%+37.53%+44.92%+2.77%1.73%1.49%21.9721.972.38%半导体
ADI亚德诺
196.5006.570+3.46%652.75万12.92亿200.030189.930201.675195.030974.46亿969.71亿4.96亿4.93亿+3.73%+0.09%+3.99%+0.12%+26.08%+10.85%-0.57%1.75%1.32%35.0930.003.50%半导体
MRVL迈威尔科技
64.8500.990+1.55%911.16万5.90亿64.77063.86065.66063.580561.60亿543.87亿8.66亿8.39亿-2.45%-9.14%-4.92%-7.46%+37.60%+70.99%+7.73%0.37%1.09%亏损亏损3.26%半导体
AMAT应用材料
196.0602.820+1.46%460.94万9.03亿197.990193.240199.360192.7201629.06亿1622.61亿8.31亿8.28亿-1.92%-6.30%-5.13%+16.57%+48.71%+79.27%+21.18%0.62%0.56%23.0724.183.44%半导体设备与材料
QCOM高通
163.6302.280+1.41%613.05万10.03亿163.870161.350165.930162.0001826.11亿1821.20亿11.16亿11.13亿-0.42%-4.23%-2.06%+9.91%+51.86%+47.02%+13.71%1.93%0.55%23.7125.492.44%半导体
KLAC科磊
656.5408.330+1.29%87.34万5.73亿659.780648.210668.180647.600887.86亿885.24亿1.35亿1.35亿-0.37%-4.45%-4.63%+9.65%+40.48%+85.77%+13.19%0.81%0.65%33.2427.193.18%半导体设备与材料
INTC英特尔
34.5000.220+0.64%5326.11万18.47亿34.86034.28035.18034.3401468.62亿1466.07亿42.57亿42.49亿-3.31%-7.26%-17.84%-21.07%-4.89%+20.42%-31.14%2.14%1.25%86.2586.252.45%半导体
AVGO博通
1256.8207.630+0.61%201.08万25.36亿1263.9001249.1901285.6201244.9605824.37亿5739.99亿4.63亿4.57亿-2.01%-4.96%-5.61%+3.65%+50.71%+108.00%+13.07%1.52%0.44%46.5138.113.26%半导体
LRCX泛林集团
884.890-2.530-0.29%194.91万17.39亿907.340887.420915.860882.2701160.12亿1154.85亿1.31亿1.31亿-3.00%-7.98%-8.51%+4.85%+51.17%+79.81%+13.22%0.84%1.49%34.1326.653.79%半导体设备与材料
TSM台积电
132.970-0.460-0.34%1555.80万20.73亿136.090133.430136.290131.5406896.37亿6429.27亿51.86亿48.35亿-4.36%-9.06%-4.23%+14.12%+55.42%+64.60%+28.37%1.43%0.32%26.2926.473.56%半导体
AMD美国超微公司
151.740-0.530-0.35%4341.26万66.38亿156.560152.270157.660150.6302452.33亿2433.01亿16.16亿16.03亿-1.48%-9.21%-14.69%-14.67%+54.05%+76.57%+2.94%--2.71%286.30286.304.62%半导体
MU美光科技
111.780-0.680-0.60%2050.59万22.79亿112.720112.460113.950109.2301237.82亿1215.05亿11.07亿10.87亿-3.91%-8.53%-5.82%+25.62%+67.55%+84.26%+31.11%0.41%1.89%亏损亏损4.20%半导体
ASML阿斯麦
892.320-9.250-1.03%86.06万7.71亿913.050901.570915.000881.9703544.30亿3543.00亿3.97亿3.97亿-1.68%-8.44%-8.13%+1.28%+49.66%+47.89%+18.09%0.73%0.22%46.2141.933.66%半导体设备与材料
NVDA英伟达
796.770-27.460-3.33%5122.08万416.54亿839.500824.230840.820791.8301.99万亿1.91万亿25.00亿23.99亿-5.19%-8.46%-13.92%+27.56%+95.41%+195.68%+60.90%0.02%2.14%66.7966.795.94%半导体

新闻