BK2008 出版

添加自选
  • 1426.824
  • +30.985+2.22%
收盘价 05/02 16:00 (美东)
1427.405最高价1395.828最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GCI甘尼特
3.0600.650+26.97%472.04万1434.68万2.5902.4103.1852.5904.51亿3.34亿1.48亿1.09亿+18.60%+22.40%+30.21%+30.77%+55.33%+85.45%+33.04%--4.33%亏损亏损24.69%出版
NYT纽约时报
44.4501.120+2.58%106.75万4731.69万43.74043.33044.70043.33073.10亿67.40亿1.64亿1.52亿+2.77%+6.42%+3.32%-8.11%+1.28%+15.20%-8.79%0.99%0.70%31.7531.753.16%出版
LEE李氏企业
12.5000.290+2.38%1.65万20.33万12.50012.21012.55211.6927678.90万3669.16万614.31万293.53万-0.79%-2.42%+1.79%+26.77%+38.12%+18.71%+58.83%--0.56%亏损亏损7.04%出版
WLY约翰威立-A
38.3200.660+1.75%18.67万713.11万38.08037.66038.37037.87020.97亿15.96亿5473.45万4166.14万+0.97%+4.73%+2.04%+14.79%+28.98%+12.92%+21.84%3.65%0.45%亏损123.611.33%出版
PSO培生
12.2700.200+1.66%44.42万541.87万12.15012.07012.28012.08583.01亿71.83亿6.76亿5.85亿-1.21%-0.24%-3.16%+5.51%+4.28%+23.29%+1.39%2.28%0.08%18.5618.561.62%出版
SCHL学乐集团
35.9500.170+0.48%10.10万362.50万36.02035.78036.04035.69010.14亿8.83亿2820.57万2457.54万+0.19%+3.79%-0.28%-4.17%-6.96%+1.57%-3.63%2.23%0.41%25.8614.440.98%出版
WLYB约翰威立-B
38.1300.130+0.34%1526.005.82万37.82038.00038.13037.82020.87亿15.89亿5473.45万4166.14万+0.61%+4.52%-0.29%+14.49%+28.16%+8.39%+19.65%3.67%0.00%亏损123.000.82%出版
DALNDallasNews
3.7000.0000.00%5568.002.06万3.6703.7003.7333.6701980.42万1664.58万535.25万449.89万+1.09%-2.37%-2.89%-14.81%-12.98%-2.51%-9.80%17.30%0.12%亏损亏损1.71%出版
EDUCEDC Publishing
2.040-0.130-5.99%3.72万8.05万2.1702.1702.2602.0001748.50万1270.59万857.11万622.84万-3.32%+6.25%-18.73%+13.33%+117.79%+12.71%+75.86%--0.60%102.00亏损11.98%出版