BK2008 出版

添加自选
  • 1501.193
  • +4.709+0.31%
收盘价 06/18 16:00 (美东)
1504.668最高价1496.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PSO培生
12.1400.060+0.50%28.96万351.97万12.18012.08012.21012.11081.29亿70.21亿6.70亿5.78亿+0.91%+1.25%-0.16%-7.19%-0.19%+20.31%+0.30%2.31%0.05%18.1218.120.83%出版
NYT纽约时报
49.9100.240+0.48%85.38万4252.55万49.90049.67049.91049.54082.01亿74.77亿1.64亿1.50亿-0.83%-1.29%+1.79%+14.63%+8.81%+33.88%+2.42%0.92%0.57%33.0535.650.75%出版
SCHL学乐集团
34.7000.140+0.41%19.49万675.89万34.70034.56034.76034.4809.79亿8.53亿2820.57万2458.17万+1.76%-1.64%-5.60%-9.44%-6.21%-10.01%-6.98%2.31%0.79%24.9613.940.81%出版
GCI甘尼特
4.3900.010+0.23%165.86万740.92万4.3604.3804.6154.3606.48亿5.04亿1.48亿1.15亿+3.29%+8.40%+27.25%+97.75%+77.02%+128.65%+90.87%--1.45%亏损亏损5.82%出版
WLY约翰威立-A
39.880-0.100-0.25%34.79万1389.82万39.54039.98040.28039.54021.83亿16.79亿5473.45万4209.45万+11.77%+11.58%+4.32%+8.81%+24.95%+26.71%+26.80%3.51%0.83%亏损亏损1.85%出版
WLYB约翰威立-B
39.210-0.120-0.31%191.007554.0039.21039.33039.21039.21021.46亿16.51亿5473.45万4209.45万+9.83%+9.89%+2.64%+7.52%+18.43%+24.91%+23.04%3.57%0.00%亏损亏损0.00%出版
DALNDallasNews
3.720-0.040-1.06%1.73万6.41万3.7503.7603.7503.6801991.13万1670.73万535.25万449.12万+2.48%-5.83%-2.11%-4.86%-11.50%+8.37%-9.32%17.20%0.39%亏损亏损1.86%出版
EDUCEDC Publishing
1.900-0.040-2.06%1.47万2.82万1.9501.9401.9701.8601629.27万1201.99万857.51万632.63万+16.56%+12.43%-7.98%-7.32%+102.08%+54.47%+63.79%--0.23%27.1427.145.67%出版
LEE李氏企业
12.230-0.355-2.82%3.73万45.66万12.13012.58512.42512.0007513.03万3808.52万614.31万311.41万-1.37%-0.57%-3.09%-13.26%+50.43%-9.27%+55.40%--1.20%亏损亏损3.38%出版

新闻