BK2008 出版

添加自选
  • 1485.266
  • +11.516+0.78%
收盘价 05/31 16:00 (美东)
1487.783最高价1473.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PSO培生
12.0700.160+1.34%35.53万428.21万12.08011.91012.10012.00081.07亿70.08亿6.72亿5.81亿+1.00%-1.15%-1.63%-4.32%+3.17%+21.14%-0.28%2.32%0.06%17.9917.990.84%出版
NYT纽约时报
51.2000.530+1.05%140.28万7153.57万50.79050.67051.22050.57084.13亿76.70亿1.64亿1.50亿+3.94%+4.83%+15.19%+19.40%+8.77%+40.25%+5.06%0.90%0.94%33.9136.571.28%出版
SCHL学乐集团
36.2800.280+0.78%15.19万550.08万35.96036.00036.32035.60010.23亿8.92亿2820.57万2458.17万-2.26%-0.41%+0.92%-3.49%-6.87%-15.58%-2.74%2.21%0.62%26.1014.572.00%出版
EDUCEDC Publishing
1.8700.010+0.54%1.18万2.19万1.8201.8601.9301.7701603.54万1160.69万857.51万620.69万-4.35%-7.11%-8.33%+4.76%+114.94%+48.42%+61.21%--0.19%26.7126.718.60%出版
GCI甘尼特
3.7600.010+0.27%92.10万345.25万3.7903.7503.8403.6805.55亿4.07亿1.48亿1.08亿+8.99%+5.92%+22.88%+88.94%+95.83%+67.11%+63.48%--0.85%亏损亏损4.27%出版
DALNDallasNews
3.8800.010+0.26%1.81万7.01万3.8603.8703.9203.8542076.77万1745.30万535.25万449.82万-0.26%+5.58%+4.86%-3.48%+0.20%+10.57%-5.42%16.49%0.40%亏损亏损1.71%出版
WLY约翰威立-A
36.450-0.210-0.57%28.31万1030.87万36.71036.66036.93036.08019.95亿15.34亿5473.45万4209.45万-2.33%-5.35%-4.88%+11.07%+22.69%-0.71%+15.90%3.84%0.67%亏损117.582.32%出版
WLYB约翰威立-B
36.100-0.360-0.99%345.001.25万36.10036.46036.10036.10019.76亿15.20亿5473.45万4209.45万-5.50%-5.92%-5.32%+10.23%+23.91%+6.76%+13.28%3.87%0.00%亏损116.450.00%出版
LEE李氏企业
12.700-0.140-1.09%1.42万18.31万12.75012.84013.17012.7007801.76万3990.65万614.31万314.22万-2.23%+3.42%+1.60%+25.74%+38.50%-11.50%+61.37%--0.45%亏损亏损3.66%出版