BK2008 出版

添加自选
  • 1472.126
  • -5.171-0.35%
收盘价 06/07 16:00 (美东)
1483.556最高价1471.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EDUCEDC Publishing
1.6700.030+1.83%2588.004243.001.6351.6401.6701.6151432.04万1056.49万857.51万632.63万-10.70%-14.58%-23.39%-19.32%+87.64%+40.34%+43.97%--0.04%23.8623.863.34%出版
PSO培生
12.1300.070+0.58%56.04万680.17万12.12012.06012.18012.08081.23亿70.19亿6.70亿5.79亿+0.50%+1.51%-3.19%-5.83%+2.39%+20.91%+0.22%2.31%0.10%18.0018.000.83%出版
SCHL学乐集团
34.7300.100+0.29%9.79万339.97万34.41034.63034.90534.3809.80亿8.54亿2820.57万2458.17万-4.27%-6.44%-3.80%-6.55%-15.38%-16.31%-6.90%2.30%0.40%24.9913.951.52%出版
LEE李氏企业
12.3300.0000.00%1.96万24.20万12.36712.33012.54712.2807574.47万3839.66万614.31万311.41万-2.91%-5.08%+1.15%+18.56%+40.91%-8.80%+56.67%--0.63%亏损亏损2.16%出版
WLYB约翰威立-B
35.7000.0000.00%321.001.14万35.70035.7000.0000.00019.54亿15.03亿5473.45万4209.45万-1.11%-6.54%-8.46%-3.15%+10.12%-6.09%+12.02%3.92%0.00%亏损115.160.00%出版
WLY约翰威立-A
35.530-0.070-0.20%23.86万849.53万35.28035.60035.91535.28019.45亿14.96亿5473.45万4209.45万-2.52%-4.80%-9.06%-4.76%+10.64%-5.85%+12.97%3.93%0.57%亏损114.611.78%出版
NYT纽约时报
50.280-0.620-1.22%75.29万3802.14万50.75050.90051.35050.24082.62亿75.32亿1.64亿1.50亿-1.80%+2.07%+4.77%+14.70%+8.63%+38.03%+3.18%0.91%0.50%33.3035.912.18%出版
GCI甘尼特
4.000-0.140-3.38%124.65万497.22万4.0804.1404.1273.9205.90亿4.33亿1.48亿1.08亿+6.38%+15.94%+21.58%+96.08%+65.98%+104.08%+73.91%--1.15%亏损亏损5.00%出版
DALNDallasNews
3.810-0.140-3.54%1.49万5.73万3.8603.9503.9103.8102039.30万1713.81万535.25万449.82万-1.80%-2.06%+4.10%-1.55%-4.42%+8.29%-7.12%16.80%0.33%亏损亏损2.53%出版