BK2010 农业投入品

添加自选
  • 843.900
  • +15.724+1.90%
收盘价 05/31 16:00 (美东)
844.302最高价824.982最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SEED奥瑞金种业
5.2800.240+4.76%2.33万12.28万4.9605.0405.4004.9603344.88万2901.21万633.50万549.47万+1.15%-14.42%+65.00%+91.30%+161.39%+2.33%+134.67%--0.43%4.334.538.73%农业投入品
SMGThe Scotts Miracle
69.6902.750+4.11%82.47万5670.62万67.13066.94069.75066.79039.58亿29.62亿5679.91万4250.15万+7.30%+1.66%+2.50%+7.12%+15.66%+9.38%+11.70%3.79%1.94%亏损亏损4.42%农业投入品
BIOXBioceres Crop Solutions
11.7800.460+4.06%17.49万203.28万11.39011.32011.80011.3807.40亿2.35亿6284.53万1993.07万+8.07%+2.35%-0.42%-9.59%-6.28%-7.24%-14.20%--0.88%267.7339.663.71%农业投入品
CFCF工业控股
79.7302.750+3.57%563.26万4.48亿76.97076.98079.77076.400145.73亿144.59亿1.83亿1.81亿+1.88%+3.12%+8.67%-1.60%+4.21%+29.73%+1.63%2.13%3.11%13.1810.134.38%农业投入品
BHILBenson Hill
0.1870.006+3.21%53.52万9.94万0.1860.1810.1940.1813953.94万2043.29万2.12亿1.10亿-7.90%-18.02%-3.37%-3.47%-12.65%-84.19%+7.31%--0.49%亏损亏损6.92%农业投入品
MOS美国美盛
30.9300.870+2.89%678.09万2.09亿30.12030.06030.97029.92099.41亿98.85亿3.21亿3.20亿-0.35%+0.52%+8.87%-1.65%-13.28%-4.84%-12.85%2.62%2.12%13.118.843.49%农业投入品
CGA中国绿色农业
2.9400.070+2.44%232.00682.082.9402.8702.9402.9404349.30万2387.95万1479.35万812.23万+5.38%+13.08%+10.94%-1.34%+44.83%+1.03%-2.97%--0.00%亏损亏损0.00%农业投入品
NTRNutrien
58.6101.300+2.27%142.77万8298.08万57.50057.31058.75057.150289.90亿289.62亿4.95亿4.94亿-1.01%+2.52%+11.38%+12.87%+11.14%+13.02%+5.12%3.63%0.29%34.2723.172.79%农业投入品
CTVACorteva
55.9400.700+1.27%359.34万2.00亿55.18055.24056.02054.985389.89亿389.09亿6.97亿6.96亿+0.67%-0.11%-1.83%+3.54%+26.08%+1.00%+17.08%1.13%0.52%69.9354.311.87%农业投入品
UANCVR Partners
81.7900.460+0.57%1.50万122.48万81.84081.33081.99080.7708.64亿5.43亿1056.96万663.51万-1.45%-2.05%+5.53%+35.17%+29.61%+11.69%+31.14%21.76%0.23%10.415.011.50%农业投入品
ICL以色列化学
4.7300.020+0.42%44.21万208.51万4.6904.7104.7484.68061.01亿34.12亿12.90亿7.21亿-3.27%-1.46%+2.16%-11.73%-5.44%-12.76%-4.68%5.81%0.06%13.149.461.44%农业投入品
AVD美国先锋
8.6900.030+0.35%31.77万276.33万8.8108.6608.8658.6202.43亿2.26亿2798.47万2596.68万-1.25%-0.80%-26.17%-19.42%-13.78%-50.92%-20.59%1.38%1.22%34.7633.422.83%农业投入品
IPIIntrepid Potash
26.8300.090+0.34%6.70万178.39万26.93026.74027.17026.2103.56亿2.46亿1326.91万918.37万-0.19%+7.02%+30.81%+25.37%+37.59%+39.59%+12.31%--0.73%亏损亏损3.59%农业投入品
LVROLavoro
5.9800.0000.00%1593.009495.005.9605.9805.9805.9606.79亿1.02亿1.14亿1707.95万+1.70%+4.18%-0.33%-5.68%-9.26%+2.22%-30.63%--0.01%亏损亏损0.34%农业投入品
FMCFMC公司
60.950-0.210-0.34%1210.15万7.38亿61.20061.16061.84060.39076.08亿75.59亿1.25亿1.24亿+1.50%-4.99%+0.69%+0.00%+12.13%-41.17%-2.42%3.81%9.76%6.805.792.37%农业投入品
NITON2OFF
0.852-0.013-1.48%2.44万2.09万0.8570.8650.8600.825291.14万222.16万341.63万260.69万-5.48%-17.26%-27.78%-44.66%-72.06%-81.83%-57.39%--0.93%亏损亏损4.04%农业投入品