BK2010 农业投入品

添加自选
  • 844.382
  • +4.765+0.57%
收盘价 05/28 16:00 (美东)
847.825最高价838.511最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVD美国先锋
9.0600.200+2.26%20.92万188.77万8.9608.8609.1208.8602.54亿2.35亿2798.47万2596.68万-0.44%-2.27%-22.23%-16.07%-9.21%-46.80%-17.21%1.32%0.81%36.2434.852.94%农业投入品
LVROLavoro
5.9400.130+2.24%589.003486.005.8855.8105.9405.8856.75亿3225.59万1.14亿543.03万+4.21%+4.39%+8.00%-11.87%-10.81%+2.59%-31.09%--0.01%亏损亏损0.95%农业投入品
FMCFMC公司
62.8901.130+1.83%158.72万9944.03万61.99061.76062.99561.27078.50亿77.99亿1.25亿1.24亿-1.53%-5.73%+4.45%+10.77%+15.60%-37.63%+0.68%3.69%1.28%7.025.972.79%农业投入品
UANCVR Partners
83.3901.390+1.70%2.30万191.15万82.00082.00084.10082.0008.81亿5.53亿1056.96万663.51万-4.11%+6.20%+3.85%+28.62%+28.39%+15.20%+33.70%21.35%0.35%10.615.112.56%农业投入品
CFCF工业控股
78.7101.200+1.55%187.90万1.48亿77.57077.51079.27077.570143.87亿142.74亿1.83亿1.81亿+0.19%+6.71%-1.96%-3.95%+7.99%+29.93%+0.33%2.16%1.04%13.0110.002.19%农业投入品
NTRNutrien
59.3000.440+0.75%113.54万6746.11万59.45058.86059.83059.180293.31亿293.03亿4.95亿4.94亿-1.12%+4.11%+9.65%+14.68%+12.47%+15.10%+6.36%3.59%0.23%34.6823.441.10%农业投入品
MOS美国美盛
31.1300.150+0.48%412.97万1.29亿31.08030.98031.39530.990100.05亿99.49亿3.21亿3.20亿+1.14%+5.67%+0.87%-0.91%-12.71%-4.43%-12.28%2.60%1.29%13.198.891.31%农业投入品
CTVACorteva
55.6600.150+0.27%241.88万1.34亿55.46555.51055.79055.040387.94亿387.14亿6.97亿6.96亿-1.90%-2.86%+0.29%+3.73%+23.45%+2.51%+16.49%1.13%0.35%69.5854.041.35%农业投入品
BIOXBioceres Crop Solutions
10.9700.020+0.18%2.88万31.52万10.87010.95011.07110.8706.89亿2.18亿6282.80万1991.34万-4.44%-11.17%-9.11%-17.89%-11.17%-5.76%-20.10%--0.14%31.3436.941.84%农业投入品
NITON2OFF
0.8500.0000.00%8.38万7.34万0.8500.8500.8900.837290.39万221.58万341.63万260.69万-10.65%-12.15%-23.42%-41.38%-53.66%-81.88%-57.50%--3.22%亏损亏损6.28%农业投入品
IPIIntrepid Potash
27.610-0.020-0.07%11.97万328.90万27.96027.63028.00027.0603.66亿2.54亿1326.91万918.37万+4.94%+8.15%+36.14%+31.04%+37.77%+49.24%+15.57%--1.30%亏损亏损3.40%农业投入品
ICL以色列化学
4.810-0.060-1.23%61.84万297.47万4.8304.8704.8504.75062.04亿34.70亿12.90亿7.21亿+1.26%+1.91%+1.69%-9.74%-4.22%-12.07%-3.07%5.72%0.09%13.369.622.05%农业投入品
SMGThe Scotts Miracle
64.680-0.830-1.27%72.81万4749.79万65.71065.51066.69064.55536.74亿27.49亿5679.91万4250.15万-5.40%-6.35%-4.57%-2.75%+10.93%+3.67%+3.67%4.08%1.71%亏损亏损3.26%农业投入品
SEED奥瑞金种业
5.240-0.070-1.32%4.29万22.72万5.3905.3105.6505.0603319.54万2879.23万633.50万549.47万-13.39%-6.09%+65.82%+94.80%+162.72%-0.19%+132.89%--0.78%4.314.5011.11%农业投入品
BHILBenson Hill
0.195-0.006-2.99%144.03万28.27万0.2100.2010.2110.1924134.15万2136.42万2.12亿1.10亿-8.32%-0.96%-2.74%-11.40%-12.04%-86.46%+12.20%--1.32%亏损亏损9.10%农业投入品
CGA中国绿色农业
2.677-0.113-4.06%1105.002997.002.7502.7902.7502.6503959.79万2174.09万1479.35万812.23万-8.65%-3.72%-10.18%-4.40%+26.67%-3.02%-11.66%--0.01%亏损亏损3.58%农业投入品