BK2011 诊断与研究

添加自选
  • 4011.415
  • +55.624+1.41%
交易中 04/29 12:09 (美东)
4012.047最高价3958.136最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NDRAENDRA Life Sciences
0.29990.0474+18.77%8.21万2.14万0.25000.25250.30730.2500330.96万320.43万1103.57万1068.47万+19.86%+14.47%-25.60%-70.60%-68.76%-79.32%-85.85%--0.77%亏损亏损22.69%诊断与研究
NEONeoGenomics
15.5301.390+9.83%84.49万1284.05万14.34014.14015.58014.32519.83亿19.57亿1.28亿1.26亿+15.72%+12.95%+0.91%+4.93%+1.70%+5.50%-4.02%--0.67%亏损亏损8.88%诊断与研究
ME23andMe
0.5100.046+9.80%289.85万144.17万0.4780.4640.5200.4702.46亿1.59亿4.83亿3.12亿+10.69%+26.89%-3.30%-29.96%-45.31%-74.77%-44.21%--0.93%亏损亏损10.77%诊断与研究
CDNACareDx
8.2650.705+9.33%16.10万127.79万7.6207.5608.2697.6104.28亿4.15亿5177.85万5015.36万+1.16%+0.79%-19.91%-6.93%+30.98%-0.42%-31.13%--0.32%亏损亏损8.71%诊断与研究
CSTLCastle Biosciences
21.5401.200+5.90%4.16万87.48万20.50020.34021.58020.5005.94亿5.77亿2758.71万2677.52万+9.84%+12.01%-3.19%-9.04%+19.80%-5.32%-0.19%--0.16%亏损亏损5.31%诊断与研究
DGX奎斯特诊疗
142.1407.880+5.87%97.96万1.37亿134.500134.260142.280134.500157.91亿156.48亿1.11亿1.10亿+9.26%+10.49%+6.07%+12.41%+7.32%+4.17%+4.23%2.53%0.89%19.1318.985.80%诊断与研究
BIAFbioAffinity Technologies
2.5000.130+5.49%4.83万11.82万2.3602.3702.5002.3102878.59万1892.73万1151.44万757.09万-16.67%-9.42%+19.62%+62.34%+76.99%+21.95%+70.01%--0.64%亏损亏损8.02%诊断与研究
VCYTVeracyte
20.3501.040+5.39%16.11万323.38万19.59019.31020.37019.58015.56亿15.44亿7644.76万7589.26万+2.52%+5.06%-5.96%-19.76%-16.80%-10.90%-26.03%--0.21%亏损亏损4.09%诊断与研究
GHGuardant Health
18.2500.900+5.19%33.15万599.00万17.52017.35018.30017.52022.24亿20.04亿1.22亿1.10亿+3.75%+6.98%-9.88%-16.78%-36.34%-18.92%-32.53%--0.30%亏损亏损4.50%诊断与研究
MYGN万基遗传
19.1000.920+5.06%46.14万874.44万18.34018.18019.32018.34017.28亿14.39亿9047.83万7532.60万+3.30%-0.37%-10.91%-11.61%+12.22%-11.98%-0.21%--0.61%亏损亏损5.39%诊断与研究
FLGTFulgent Genetics
21.0800.980+4.88%4.90万101.39万20.19020.10021.10020.1906.30亿4.21亿2990.07万1996.43万+2.53%+1.59%-3.39%-15.65%-21.75%-29.50%-27.08%--0.25%亏损亏损4.53%诊断与研究
RVTYRevvity
106.1354.625+4.56%36.38万3821.51万103.430101.510107.340102.415131.10亿118.55亿1.24亿1.12亿+5.32%+3.80%+2.85%-2.79%+20.55%-18.31%-2.77%0.26%0.33%84.2319.124.85%诊断与研究
LH徕博科
207.2208.820+4.45%65.65万1.35亿199.000198.400207.535199.000174.69亿173.78亿8430.00万8386.35万+2.04%+1.92%-4.22%-7.31%-0.76%+6.45%-8.53%1.39%0.78%40.8743.444.30%诊断与研究
PSNLPersonalis
1.3200.055+4.36%8.87万11.61万1.2601.2651.3371.2606760.21万5629.57万5120.98万4264.51万+4.77%+4.77%-7.69%+2.33%+17.87%-43.10%-37.14%--0.21%亏损亏损6.06%诊断与研究
XWELXWELL Inc
1.87000.0700+3.89%4499.008283.001.80001.80001.94031.7518782.30万759.90万418.34万406.36万+38.52%+36.50%+11.98%+20.65%+15.43%-61.46%+7.47%--0.11%亏损亏损10.47%诊断与研究
ISPCiSpecimen
0.2760.010+3.68%9.95万2.78万0.2690.2660.2810.268250.63万189.23万908.75万686.10万-18.88%+30.71%+11.66%-41.34%-54.03%-83.08%-44.91%--1.45%亏损亏损5.08%诊断与研究
NTRANatera
94.7703.110+3.39%35.59万3316.00万91.52091.66094.77090.882115.85亿111.84亿1.22亿1.18亿+6.95%+4.81%+1.95%+38.98%+121.74%+80.58%+51.29%--0.30%亏损亏损4.24%诊断与研究
DRIODarioHealth
1.5300.050+3.38%4.41万6.64万1.4801.4801.5301.4704540.36万3695.00万2967.56万2415.03万+15.91%+34.21%+3.38%-19.90%+14.61%-52.63%-11.05%--0.18%亏损亏损4.05%诊断与研究
TWSTTwist Bioscience
32.5901.050+3.33%19.55万630.75万31.84031.54032.61031.50018.84亿18.56亿5781.80万5694.66万+10.66%+11.46%-5.29%-2.01%+74.65%+163.46%-11.58%--0.34%亏损亏损3.52%诊断与研究
OPKOpko健康
1.3000.040+3.17%106.94万138.01万1.2601.2601.3101.2509.06亿4.31亿6.97亿3.31亿+5.69%+5.69%-0.76%+28.71%-3.70%-13.91%-13.91%--0.32%亏损亏损4.76%诊断与研究
NEOG纽尔真检测
12.5150.375+3.09%37.26万462.17万12.08012.14012.53012.08027.11亿27.04亿2.17亿2.16亿+6.24%+4.20%-17.01%-18.20%-20.89%-27.62%-37.77%--0.17%625.75亏损3.71%诊断与研究
ILMNIllumina
125.8203.540+2.89%31.99万3998.40万123.660122.280126.030123.350200.38亿199.75亿1.59亿1.59亿+4.63%+3.85%-5.20%-13.67%+7.61%-37.81%-9.64%--0.20%亏损亏损2.19%诊断与研究
OCXOncoCyte
2.54000.0600+2.42%2.98万7.50万2.45002.48002.56002.39003387.89万1446.46万1333.81万569.47万+1.20%+0.40%-14.77%-13.31%0.00%-53.80%+1.60%--0.52%亏损亏损6.86%诊断与研究
MDXHMDxHealth
2.5220.052+2.11%6205.001.55万2.4702.4702.5402.4706882.33万4256.09万2728.81万1687.52万+7.32%+7.32%-2.24%-36.47%-91.56%-93.24%-35.99%--0.04%亏损亏损2.83%诊断与研究
GENE基因技术
2.2670.046+2.09%1529.003463.002.2752.2212.2752.267872.32万769.09万384.72万339.19万-4.33%-30.66%-20.16%+11.15%-37.02%-52.76%-5.53%--0.05%亏损亏损0.34%诊断与研究
ENZ恩佐生化
1.0700.020+1.90%6097.006480.001.0701.0501.0701.0505481.15万4210.24万5122.57万3934.80万-1.83%-7.76%-14.40%-15.08%-21.32%-56.68%-23.02%--0.02%1.602.611.91%诊断与研究
CRL查尔斯河实验室
232.9703.940+1.72%10.41万2417.34万230.880229.030233.280230.370120.00亿118.58亿5151.08万5089.75万+0.18%-1.25%-13.31%+6.12%+28.07%+22.55%-1.45%--0.21%25.2725.271.27%诊断与研究
MEDPMedpace
402.6606.730+1.70%5.26万2105.85万397.530395.930402.660397.210124.76亿102.02亿3098.34万2533.59万+7.02%+4.01%+1.17%+36.42%+46.84%+95.00%+31.36%--0.21%41.0545.341.38%诊断与研究
RDNTRadNet
49.2000.800+1.65%10.30万504.37万48.39048.40049.28048.32036.36亿32.04亿7389.57万6512.43万+3.25%+2.91%+2.27%+28.76%+70.60%+74.16%+41.50%--0.16%984.00984.001.98%诊断与研究
LABStandard BioTools
2.4800.040+1.64%129.36万320.58万2.4602.4402.5202.4509.40亿6.13亿3.79亿2.47亿-2.36%-10.47%-8.15%+8.30%+18.66%+55.00%+12.22%--0.52%亏损亏损2.87%诊断与研究