BK2011 诊断与研究

添加自选
  • 4062.441
  • -63.156-1.53%
收盘价 05/28 16:00 (美东)
4124.921最高价4046.750最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MYNZMainz Biomed
0.7600.188+32.94%39.78万27.43万0.6180.5720.7600.6151663.38万1397.58万2188.66万1838.92万+22.88%+13.43%-12.34%-18.37%-52.20%-85.27%-34.48%--2.16%亏损亏损25.36%诊断与研究
ENZ恩佐生化
1.1800.110+10.28%38.96万44.43万1.1101.0701.2001.0806044.64万4642.62万5122.57万3934.42万+6.31%+8.26%+11.32%-11.28%-6.35%-48.25%-15.11%--0.99%1.762.8811.22%诊断与研究
ME23andMe
0.5440.031+6.02%302.90万162.15万0.5300.5130.5470.5202.67亿1.73亿4.90亿3.18亿-0.48%+2.82%+5.45%-0.06%-44.13%-71.96%-40.45%--0.95%亏损亏损5.32%诊断与研究
NOTVInotiv
2.1100.110+5.50%35.44万73.16万2.0302.0002.1451.9555479.98万4932.61万2597.15万2337.73万+14.67%-49.40%-43.58%-73.59%-25.18%-66.82%-42.51%--1.52%亏损亏损9.50%诊断与研究
CNTGCentogene
0.38980.0158+4.22%18.10万6.92万0.39000.37400.40000.35101075.69万457.32万2759.58万1173.23万+2.42%-2.53%-15.24%-44.31%-69.31%-51.94%-67.52%--1.54%亏损亏损13.10%诊断与研究
XGNExagen
1.9350.075+4.03%1.67万3.20万1.8901.8601.9801.8783361.77万1357.94万1737.35万701.78万+3.48%+17.99%+37.23%-4.21%+6.91%-35.50%-2.76%--0.24%亏损亏损5.48%诊断与研究
PREPrenetics Global
5.95000.1900+3.30%2.90万17.49万6.12005.76006.12005.95007269.25万4876.66万1221.72万819.61万-1.98%-4.34%+33.71%+22.43%+39.34%-54.41%+0.68%--0.35%亏损亏损2.95%诊断与研究
VCYTVeracyte
21.4500.650+3.13%64.31万1372.52万21.00020.80021.58020.43016.40亿16.33亿7644.81万7613.35万-3.81%-4.67%+5.46%-10.63%-17.72%-16.47%-22.03%--0.85%亏损亏损5.53%诊断与研究
GHGuardant Health
26.1600.640+2.51%340.26万8923.16万26.00025.52026.83025.60032.01亿28.73亿1.22亿1.10亿+3.15%+16.94%+50.78%+37.68%-0.65%-6.84%-3.29%--3.10%亏损亏损4.82%诊断与研究
TTOOT2 Biosystems
5.06000.1100+2.22%16.35万84.44万4.95004.95005.40004.95007876.70万5483.32万1556.66万1083.66万-16.50%+15.26%+72.11%-4.17%+20.19%-62.44%-19.36%--1.51%0.05亏损9.09%诊断与研究
NEOG纽尔真检测
13.5200.260+1.96%115.31万1552.16万13.42013.26013.72813.23529.29亿27.52亿2.17亿2.04亿-1.10%+5.30%+8.86%-21.35%-23.83%-21.12%-32.77%--0.57%676.00亏损3.72%诊断与研究
RDNTRadNet
59.4100.870+1.49%43.02万2551.54万58.98058.54059.93058.60043.89亿38.68亿7388.01万6510.70万+1.57%+6.62%+21.24%+33.96%+68.16%+105.36%+70.87%--0.66%160.571188.202.27%诊断与研究
MDXHMDxHealth
2.7700.040+1.47%4.50万12.63万2.8002.7302.8502.7607558.80万4247.06万2728.81万1533.23万-2.46%-4.48%+10.80%-24.32%-13.44%-92.28%-29.70%--0.29%亏损亏损3.30%诊断与研究
PRPHProPhase Labs
5.1200.070+1.39%3.92万20.04万5.1405.0505.3595.0009768.21万8056.20万1907.85万1573.48万-2.29%-3.21%+11.06%+12.28%+5.57%-44.95%+13.27%--0.25%亏损亏损7.11%诊断与研究
CDNACareDx
16.1500.210+1.32%64.96万1043.60万15.97015.94016.53015.5428.43亿8.22亿5219.12万5088.50万+3.33%+7.81%+96.95%+34.47%+63.63%+102.63%+34.58%--1.28%亏损亏损6.20%诊断与研究
FONR福纳
15.5300.190+1.24%2.79万43.22万15.50015.34015.54015.4001.00亿9668.06万645.52万622.54万+7.92%-4.37%-3.48%-30.98%-19.03%-10.21%-20.60%--0.45%10.0811.770.91%诊断与研究
FLGTFulgent Genetics
21.6200.230+1.08%10.87万233.64万21.45021.39021.67021.1046.47亿4.28亿2992.43万1980.07万-0.55%-2.57%+5.05%-6.97%-21.30%-45.25%-25.22%--0.55%亏损亏损2.65%诊断与研究
PMDPsychemedics
2.5900.020+0.78%6014.001.54万2.5202.5702.5902.5101503.65万1136.19万580.56万438.68万-0.21%+1.57%+0.78%-16.99%-17.78%-46.82%-12.50%2.70%0.14%亏损亏损3.11%诊断与研究
MYGN万基遗传
23.3200.160+0.69%41.70万973.27万23.39023.16023.82022.68021.11亿16.65亿9050.80万7140.86万-6.76%-6.46%+17.78%+5.14%+25.31%+4.76%+21.84%--0.58%亏损亏损4.92%诊断与研究
PRPOPrecipio
5.91000.0392+0.67%544.003206.005.91005.87085.91005.9100868.50万814.90万146.95万137.89万-1.50%-5.89%+0.17%-9.08%-11.37%-51.48%-9.08%--0.04%亏损亏损0.00%诊断与研究
CSTLCastle Biosciences
24.5300.160+0.66%17.92万440.54万24.79024.37024.90024.3006.77亿6.58亿2760.72万2683.59万-1.64%+1.15%+13.93%+23.02%+22.96%-0.37%+13.67%--0.67%亏损亏损2.46%诊断与研究
TWSTTwist Bioscience
42.4400.210+0.50%113.29万4821.76万42.56042.23043.41041.21024.71亿24.34亿5822.60万5734.12万-5.42%-10.52%+32.50%+9.13%+65.85%+179.39%+15.14%--1.98%亏损亏损5.21%诊断与研究
GENE基因技术
2.1500.010+0.47%1.28万2.71万2.1402.1402.2102.100947.56万729.27万440.72万339.19万-5.70%-11.89%-6.92%-7.73%-37.05%-55.67%-10.42%--0.38%亏损亏损5.14%诊断与研究
OLKOlink Holding AB
24.0200.050+0.21%25.92万621.99万23.93023.97024.04023.80029.87亿9.77亿1.24亿4067.08万+0.38%+2.17%+2.87%+4.39%-7.04%+24.26%-4.49%--0.64%亏损亏损1.00%诊断与研究
ICLRIcon PLC
321.0600.340+0.11%56.64万1.82亿321.550320.720325.598317.525265.46亿261.64亿8268.38万8149.23万+0.73%+3.73%+5.56%-1.37%+20.42%+54.01%+13.42%--0.70%38.9643.392.52%诊断与研究
MEDPMedpace
390.8100.260+0.07%17.00万6672.37万395.000390.550397.545390.240121.09亿99.58亿3098.34万2547.97万-1.62%+0.40%-2.35%-3.32%+39.81%+88.62%+27.49%--0.67%39.8444.011.87%诊断与研究
NTRANatera
109.5700.060+0.05%100.34万1.10亿110.000109.510110.660108.520134.55亿129.85亿1.23亿1.19亿+3.07%+6.04%+16.51%+22.55%+84.74%+132.73%+74.92%--0.85%亏损亏损1.95%诊断与研究
OPKOpko健康
1.3600.0000.00%329.62万452.03万1.3601.3601.4001.3509.48亿4.50亿6.97亿3.31亿+3.03%+7.94%+9.68%+36.97%-16.05%-2.16%-9.93%--1.00%亏损亏损3.66%诊断与研究
BNR燃石医学
7.5500.0000.00%6039.004.56万7.5007.5507.5607.5007745.34万4210.19万1025.87万557.64万-2.96%-6.21%-9.74%-6.57%-8.28%-72.34%-18.82%--0.11%亏损亏损0.80%诊断与研究
BDSXBiodesix
1.4500.0000.00%7.70万11.04万1.4501.4501.5201.3901.66亿6677.41万1.15亿4605.11万-7.64%-4.61%+18.85%-8.23%-3.33%+2.84%-21.20%--0.17%亏损亏损8.96%诊断与研究