BK2011 诊断与研究

添加自选
  • 4012.567
  • +6.256+0.16%
收盘价 06/04 16:00 (美东)
4023.073最高价3979.993最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NEOG纽尔真检测
15.9002.180+15.89%484.52万7424.81万13.62013.72015.95013.60034.44亿32.37亿2.17亿2.04亿+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%--2.38%795.00亏损17.13%诊断与研究
TWSTTwist Bioscience
46.9802.970+6.75%137.78万6373.04万44.15044.01047.11043.95027.35亿26.94亿5822.60万5733.70万+10.70%+4.70%+5.17%+25.05%+68.39%+176.68%+27.46%--2.40%亏损亏损7.18%诊断与研究
CDNACareDx
13.7100.350+2.62%59.08万817.85万13.37013.36014.21013.3257.16亿6.98亿5219.12万5088.82万-15.11%-12.28%+34.68%+16.28%+42.07%+62.25%+14.25%--1.16%亏损亏损6.62%诊断与研究
FONR福纳
15.4500.380+2.52%2.55万39.58万15.05015.07015.91215.0509973.31万9618.26万645.52万622.54万-0.52%+7.37%-12.27%-31.79%-22.75%-9.28%-21.01%--0.41%10.0311.705.72%诊断与研究
GHGuardant Health
27.9900.580+2.12%242.46万6696.69万27.87027.41028.32026.74034.25亿30.74亿1.22亿1.10亿+7.00%+10.37%+48.25%+40.94%+8.74%-13.58%+3.48%--2.21%亏损亏损5.76%诊断与研究
LABStandard BioTools
2.5300.050+2.02%258.64万652.27万2.4402.4802.5702.4359.36亿5.99亿3.70亿2.37亿0.00%-1.94%+2.02%-8.99%+15.00%+6.30%+14.48%--1.09%亏损亏损5.44%诊断与研究
DMTKDermTech
0.3090.006+1.98%24.23万7.59万0.3200.3030.3300.3001080.36万1005.66万3496.30万3254.55万-11.71%-14.19%-50.74%-53.83%-78.98%-87.69%-82.34%--0.75%亏损亏损9.90%诊断与研究
XWELXWELL Inc
1.63000.0300+1.88%1.66万2.75万1.63001.60001.72001.6300681.90万668.53万418.34万410.14万-2.40%0.00%-9.44%-18.50%-16.41%-66.99%-6.32%--0.41%亏损亏损5.63%诊断与研究
OLKOlink Holding AB
24.4200.380+1.58%30.38万738.54万24.04024.04024.60024.00030.36亿9.93亿1.24亿4067.08万+1.67%+2.05%+5.49%+3.26%-5.71%+19.01%-2.90%--0.75%亏损亏损2.50%诊断与研究
SHCSotera Health Company
11.6400.180+1.57%94.79万1101.07万11.46011.46011.73511.31032.95亿14.82亿2.83亿1.27亿+5.43%+4.96%+3.10%-15.84%-19.78%-22.24%-30.92%--0.74%61.2664.673.71%诊断与研究
PREPrenetics Global
6.08000.0800+1.33%9312.005.63万6.14006.00006.20005.95017428.07万4983.21万1221.72万819.61万+2.18%+0.16%+5.19%+7.23%+48.29%-57.41%+2.88%--0.11%亏损亏损4.17%诊断与研究
CRL查尔斯河实验室
210.2302.300+1.11%60.21万1.26亿207.390207.930210.250204.330108.29亿106.99亿5151.17万5089.13万-2.00%-5.75%-10.64%-21.25%+1.81%+4.29%-11.07%--1.18%24.7022.802.85%诊断与研究
MEDPMedpace
393.6804.270+1.10%13.86万5430.99万390.170389.410393.860388.990121.98亿100.35亿3098.34万2548.94万+0.73%-0.90%-1.76%-2.95%+39.67%+79.22%+28.43%--0.54%40.1344.331.25%诊断与研究
LH徕博科
196.6801.670+0.86%72.62万1.42亿194.890195.010197.510193.115165.79亿164.94亿8429.36万8386.23万+0.25%-4.56%-1.81%-9.24%-8.37%+6.52%-12.86%1.46%0.87%38.7941.232.25%诊断与研究
DHR丹纳赫
263.3301.950+0.75%311.98万8.20亿261.390261.380264.230260.0001950.45亿1738.51亿7.41亿6.60亿+1.79%-1.42%+6.44%+3.91%+19.22%+27.18%+13.95%0.40%0.47%44.7141.271.62%诊断与研究
VCYTVeracyte
21.2900.140+0.66%47.83万1022.60万21.03021.15021.68020.89016.28亿16.21亿7644.81万7613.50万-0.75%-4.53%+1.77%-6.29%-16.87%-17.51%-22.61%--0.63%亏损亏损3.74%诊断与研究
MTD梅特勒-托利多
1406.8307.400+0.53%11.91万1.68亿1405.2601399.4301418.3801391.995300.46亿295.56亿2135.74万2100.92万-3.28%-7.34%+12.47%+7.08%+26.46%+6.43%+15.98%--0.57%39.4439.191.89%诊断与研究
CSTLCastle Biosciences
23.5200.120+0.51%20.95万488.22万23.26023.40023.57022.6206.49亿6.30亿2760.72万2678.41万-4.12%-5.69%-3.65%+13.13%+19.94%+59.78%+8.99%--0.78%亏损亏损4.06%诊断与研究
IQV艾昆纬
217.1800.710+0.33%115.37万2.49亿216.170216.470217.350212.340395.70亿392.02亿1.82亿1.81亿-4.20%-5.61%-4.34%-15.55%+0.40%+5.69%-6.14%--0.64%29.6729.792.31%诊断与研究
DGX奎斯特诊疗
141.5700.460+0.33%81.88万1.16亿140.970141.110142.010139.710157.27亿155.81亿1.11亿1.10亿+1.91%-1.80%+4.37%+11.90%+4.52%+8.68%+3.81%2.54%0.74%19.0518.901.63%诊断与研究
SERASera Prognostics
8.9700.010+0.11%8.80万80.01万9.0008.9609.3708.8852.93亿1.65亿3265.38万1836.07万+4.18%+6.66%-9.58%-5.88%+107.64%+185.67%+50.00%--0.48%亏损亏损5.41%诊断与研究
TMO赛默飞世尔
569.6700.090+0.02%99.50万5.67亿570.790569.580573.753565.2402174.52亿2169.47亿3.82亿3.81亿-0.51%-4.10%-0.68%-4.61%+15.24%+10.64%+7.40%0.25%0.26%36.5436.871.50%诊断与研究
BNR燃石医学
7.4900.0000.00%803.005876.007.4907.4900.0000.0007683.79万4176.73万1025.87万557.64万-0.79%-3.73%-7.88%-6.63%-2.60%-66.71%-19.46%--0.01%亏损亏损0.00%诊断与研究
MYGN万基遗传
22.340-0.010-0.04%82.86万1851.81万22.05022.35022.67021.79020.22亿15.95亿9050.80万7140.86万-4.20%-10.68%+11.87%-1.19%+17.27%-0.93%+16.72%--1.16%亏损亏损3.94%诊断与研究
RVTYRevvity
108.530-0.270-0.25%59.33万6442.36万108.810108.800110.000107.780133.92亿124.54亿1.23亿1.15亿-2.98%-3.12%+5.55%-0.66%+19.84%-4.92%-0.58%0.26%0.52%86.1319.552.04%诊断与研究
IDXX爱德士
491.060-1.370-0.28%77.59万3.80亿491.250492.430492.000483.015405.55亿401.15亿8258.73万8169.06万-2.84%-7.36%+2.98%-12.53%-8.40%+6.86%-11.53%--0.95%47.5848.811.83%诊断与研究
A安捷伦科技
130.850-0.550-0.42%289.37万3.80亿131.240131.400132.250130.280381.77亿380.27亿2.92亿2.91亿-11.71%-15.38%-6.94%-11.37%+1.80%+12.23%-5.73%0.70%1.00%31.0131.231.50%诊断与研究
ISPCiSpecimen
0.334-0.002-0.45%298.22万93.71万0.3000.3350.3500.294332.80万258.54万997.90万775.24万+16.94%+34.26%+20.75%-18.62%-37.03%-77.47%-33.38%--38.47%亏损亏损16.57%诊断与研究
FLGTFulgent Genetics
20.770-0.100-0.48%12.81万265.03万20.68020.87020.83020.4906.22亿4.11亿2992.43万1979.81万-3.93%-4.46%-3.35%-9.34%-21.30%-47.75%-28.16%--0.65%亏损亏损1.63%诊断与研究
XGNExagen
1.960-0.010-0.51%2.15万4.21万1.9301.9701.9801.9203405.20万1375.48万1737.35万701.78万+1.29%+4.81%+42.03%+3.16%+18.07%-38.56%-1.51%--0.31%亏损亏损3.05%诊断与研究

新闻