BK2011 诊断与研究

添加自选
  • 4165.700
  • -11.835-0.28%
收盘价 05/22 16:00 (美东)
4201.178最高价4158.510最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ISPCiSpecimen
0.3180.072+29.20%1181.77万558.31万0.2410.2460.4200.241316.83万246.14万997.90万775.24万+29.65%+14.37%+14.29%-27.79%-43.30%-76.82%-36.58%--152.44%亏损亏损72.88%诊断与研究
DMTKDermTech
0.4200.065+18.31%1516.97万609.19万0.3150.3550.4890.3101468.45万1366.91万3496.30万3254.55万-26.33%-34.48%-31.60%-69.12%-74.85%-83.53%-76.00%--46.61%亏损亏损50.54%诊断与研究
FONR福纳
15.4651.055+7.32%7.76万114.32万14.52014.41015.50014.4209983.00万9627.60万645.52万622.54万-4.95%-11.88%-4.48%-32.88%-19.24%-11.27%-20.94%--1.25%10.0411.727.50%诊断与研究
PSNLPersonalis
1.5550.105+7.24%46.89万71.66万1.4701.4501.6701.3808076.49万6736.08万5193.88万4331.88万+8.74%-0.64%+19.62%+3.67%+3.67%-23.40%-25.95%--1.08%亏损亏损20.00%诊断与研究
BIAFbioAffinity Technologies
2.4800.110+4.64%6.82万16.64万2.3802.3702.4902.3602891.07万1913.00万1165.75万771.37万+31.91%+19.81%+1.22%+20.39%+83.70%+36.26%+68.65%--0.88%亏损亏损5.48%诊断与研究
NDRAENDRA Life Sciences
0.31540.0125+4.13%16.61万5.17万0.30120.30290.32820.3012348.06万336.82万1103.57万1067.90万+8.57%-2.38%+21.35%-72.45%-67.21%-78.25%-85.12%--1.56%亏损亏损8.91%诊断与研究
CNTGCentogene
0.39700.0150+3.93%7.92万3.01万0.39000.38200.39920.37001095.55万465.77万2759.58万1173.23万-0.75%+1.79%-13.88%-48.44%-68.07%-53.29%-66.92%--0.68%亏损亏损7.64%诊断与研究
APDNApplied DNA Sciences
1.9490.074+3.92%9.50万18.59万2.0001.8752.0501.850191.87万161.53万98.47万82.90万-34.17%-47.83%-59.20%-83.54%-89.18%-91.53%-84.20%--11.46%亏损亏损10.67%诊断与研究
SHCSotera Health Company
11.2500.360+3.31%116.06万1302.86万10.91010.89011.31010.85031.85亿14.34亿2.83亿1.27亿-1.40%+0.31%-0.18%-35.12%-17.22%-21.33%-33.23%--0.91%59.2162.504.22%诊断与研究
TTOOT2 Biosystems
5.63000.1800+3.30%9.85万54.69万5.36005.45005.73995.23208764.00万6101.00万1556.66万1083.66万-5.70%+84.59%+103.99%+6.23%+54.67%-51.00%-10.28%--0.91%0.05亏损9.32%诊断与研究
OCXOncoCyte
2.90660.0866+3.07%2362.006736.002.81002.82002.90662.73003884.57万1725.59万1336.46万593.68万-1.47%+3.44%+18.15%-1.80%-23.51%-33.94%+16.26%--0.04%亏损亏损6.26%诊断与研究
PRPOPrecipio
6.07500.1750+2.97%929.005631.005.90005.90006.25005.9000892.75万837.65万146.95万137.89万-2.65%+6.95%+3.67%-6.54%-13.21%-53.13%-6.54%--0.07%亏损亏损5.93%诊断与研究
CDNACareDx
15.5700.440+2.91%63.62万987.01万14.97015.13015.70014.7808.11亿7.91亿5208.38万5077.76万+5.35%+52.95%+95.11%+64.07%+59.53%+84.04%+29.75%--1.25%亏损亏损6.08%诊断与研究
OPKOpko健康
1.3200.020+1.54%185.41万244.57万1.3001.3001.3301.2859.20亿4.37亿6.97亿3.31亿-2.22%+5.60%+7.32%+25.71%-13.73%-11.41%-12.58%--0.56%亏损亏损3.46%诊断与研究
NEOG纽尔真检测
13.5300.160+1.20%142.15万1921.10万13.28013.37013.71513.27029.31亿27.55亿2.17亿2.04亿+1.73%+12.28%+9.38%-21.66%-20.18%-20.41%-32.72%--0.70%676.50亏损3.33%诊断与研究
STRRStar Equity
0.90000.0100+1.12%7208.006507.000.91000.89000.91010.90001426.34万980.03万1584.82万1088.92万0.00%-3.22%+4.05%-5.26%-14.29%-17.05%-13.88%--0.07%0.690.611.14%诊断与研究
ENZ恩佐生化
1.0600.010+0.95%22.84万24.09万1.0701.0501.0701.0305429.93万4170.49万5122.57万3934.42万-3.64%-5.36%0.00%-20.90%-15.20%-54.70%-23.74%--0.58%1.582.593.81%诊断与研究
MYNZMainz Biomed
0.5850.004+0.69%18.48万10.68万0.5740.5810.6200.5601280.36万1075.77万2188.66万1838.92万-8.31%-18.75%-34.91%-35.06%-45.83%-88.86%-49.57%--1.01%亏损亏损10.24%诊断与研究
TRIBTrinity Biotech
1.56000.0100+0.65%1.24万1.95万1.58001.55001.65001.53001476.62万748.01万946.55万479.49万+1.96%-6.02%-14.75%-32.17%-32.54%-66.31%-27.27%--0.26%亏损亏损7.74%诊断与研究
VNRXVolitionRX
0.7240.004+0.49%8.63万6.36万0.7390.7200.7600.7065993.18万4591.19万8282.45万6344.93万-8.04%-1.68%-9.55%-26.93%-6.03%-53.01%+0.92%--0.14%亏损亏损7.56%诊断与研究
LABStandard BioTools
2.5900.010+0.39%139.56万360.24万2.5902.5802.6602.5359.64亿6.21亿3.72亿2.40亿+2.37%+15.63%+7.02%+10.68%+3.19%+3.19%+17.19%--0.58%亏损亏损4.85%诊断与研究
DHR丹纳赫
267.1900.640+0.24%253.36万6.78亿267.390266.550268.980266.5601979.04亿1764.00亿7.41亿6.60亿+1.42%+7.07%+6.70%+4.95%+20.33%+32.98%+15.62%0.39%0.38%45.3641.880.91%诊断与研究
NTRANatera
108.5100.250+0.23%73.52万7987.65万108.500108.260110.090107.870133.25亿128.60亿1.23亿1.19亿+1.12%+13.43%+18.59%+42.48%+91.58%+113.27%+73.23%--0.62%亏损亏损2.05%诊断与研究
CHEKCheck-Cap
2.22000.0050+0.23%8282.001.84万2.24002.21502.24002.20501298.53万979.97万584.92万441.43万+3.74%0.00%0.00%-0.89%-23.97%+50.00%+6.73%--0.19%0.740.741.58%诊断与研究
TMO赛默飞世尔
590.8000.680+0.12%87.30万5.17亿589.670590.120596.630587.6202255.18亿2249.85亿3.82亿3.81亿-1.37%+2.99%+2.32%+4.42%+20.02%+15.99%+11.38%0.24%0.23%37.9038.241.53%诊断与研究
MDXHMDxHealth
2.7700.0000.00%1.88万5.18万2.8602.7702.8602.7207558.80万4674.42万2728.81万1687.52万-1.60%-7.67%+11.24%-26.13%-14.51%-92.53%-29.70%--0.11%亏损亏损5.05%诊断与研究
EXAS精密科学
53.490-0.030-0.06%261.25万1.39亿52.70053.52054.08152.20098.70亿98.01亿1.85亿1.83亿+0.28%-10.07%-15.42%-5.99%-17.78%-35.16%-27.70%--1.43%亏损亏损3.51%诊断与研究
IDXX爱德士
517.940-0.500-0.10%49.45万2.57亿520.580518.440522.650516.250427.75亿423.11亿8258.73万8169.04万-5.58%+6.34%+4.79%-9.93%+10.97%+11.74%-6.69%--0.61%50.1951.491.23%诊断与研究
OLKOlink Holding AB
23.985-0.045-0.19%37.57万902.03万24.07024.03024.20023.92029.82亿9.75亿1.24亿4067.08万-0.10%+2.19%+6.93%+6.46%-7.36%+21.50%-4.63%--0.92%亏损亏损1.17%诊断与研究
ILMNIllumina
107.390-0.220-0.20%165.49万1.79亿106.930107.610109.690106.000171.07亿170.54亿1.59亿1.59亿-6.63%-2.92%-12.60%-23.16%+5.73%-49.50%-22.87%--1.04%亏损亏损3.43%诊断与研究