BK2011 诊断与研究

添加自选
  • 4006.311
  • +20.027+0.50%
收盘价 06/03 16:00 (美东)
4026.952最高价3967.687最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NOTVInotiv
2.1700.300+16.04%63.04万129.53万1.9201.8702.1701.9005635.80万5072.87万2597.15万2337.73万+8.50%+12.44%-49.18%-72.70%-35.80%-63.16%-40.87%--2.70%亏损亏损14.44%诊断与研究
PSNLPersonalis
1.4500.150+11.54%69.23万100.53万1.3601.3001.6001.3357531.13万6280.36万5193.88万4331.28万+8.21%+3.57%-5.84%-13.69%+2.84%-40.08%-30.95%--1.60%亏损亏损20.39%诊断与研究
TWSTTwist Bioscience
44.0102.110+5.04%159.79万7084.66万42.63041.90046.42042.62025.63亿25.23亿5822.60万5733.70万+4.22%-6.38%+6.79%+15.85%+63.12%+171.83%+19.40%--2.79%亏损亏损9.07%诊断与研究
BNR燃石医学
7.4900.340+4.76%2.07万15.26万7.3407.1507.4907.2857683.79万4176.73万1025.87万557.64万-0.79%-9.76%-7.19%-3.97%-2.47%-68.26%-19.46%--0.37%亏损亏损2.87%诊断与研究
MDXHMDxHealth
2.8800.130+4.73%6.05万17.07万2.8002.7502.9002.7507858.97万4415.71万2728.81万1533.23万+5.49%0.00%-8.28%-6.49%-15.04%-92.60%-26.90%--0.40%亏损亏损5.46%诊断与研究
NEOG纽尔真检测
13.7200.570+4.33%457.16万6265.02万13.51013.15013.95513.37529.72亿27.93亿2.17亿2.04亿+3.47%+1.33%+14.14%-18.14%-24.53%-25.43%-31.78%--2.25%686.00亏损4.41%诊断与研究
CNTGCentogene
0.38580.0148+3.99%6.06万2.24万0.38500.37100.38580.35241064.65万400.32万2759.58万1037.63万+3.16%+4.27%-12.88%-43.26%-69.38%-52.96%-67.85%--0.58%亏损亏损9.00%诊断与研究
OPKOpko健康
1.4200.050+3.65%373.80万527.67万1.3801.3701.4301.3809.90亿4.70亿6.97亿3.31亿+4.41%+7.58%+9.23%+49.27%-12.88%-2.07%-5.96%--1.13%亏损亏损3.65%诊断与研究
VNRXVolitionRX
0.7270.021+3.03%4.63万3.11万0.7000.7060.7300.6906022.17万4613.40万8282.45万6344.93万-0.07%-5.57%-18.39%-26.56%+14.20%-52.79%+1.41%--0.07%亏损亏损5.65%诊断与研究
CDNACareDx
13.3600.350+2.69%62.12万828.41万13.19013.01013.72013.0706.97亿6.80亿5219.12万5088.82万-16.19%-13.81%+37.45%+11.89%+36.19%+67.42%+11.33%--1.22%亏损亏损5.00%诊断与研究
XWELXWELL Inc
1.60000.0400+2.56%5530.008928.001.63001.56001.66001.5700669.35万656.23万418.34万410.14万-4.19%-8.05%-10.61%-20.00%-21.50%-67.35%-8.05%--0.14%亏损亏损5.77%诊断与研究
SHCSotera Health Company
11.4600.280+2.50%149.12万1702.93万11.24011.18011.55011.21032.44亿14.59亿2.83亿1.27亿+2.32%+1.51%+3.99%-18.03%-20.42%-21.88%-31.99%--1.17%60.3263.673.04%诊断与研究
GENE基因技术
2.0200.040+2.02%1.27万2.55万2.0601.9802.0601.960890.26万685.17万440.72万339.19万-5.61%-11.40%-10.41%-27.08%-29.75%-57.70%-15.83%--0.37%亏损亏损5.05%诊断与研究
VCYTVeracyte
21.1500.400+1.93%61.32万1298.42万21.31020.75021.61520.82016.17亿16.10亿7644.81万7613.50万+1.68%-7.56%+3.93%-7.03%-17.45%-18.40%-23.12%--0.81%亏损亏损3.83%诊断与研究
DHR丹纳赫
261.3804.580+1.78%277.21万7.17亿257.240256.800261.570256.6901936.01亿1725.64亿7.41亿6.60亿-0.53%-1.66%+5.23%+2.97%+20.44%+27.07%+13.11%0.40%0.42%44.3840.971.90%诊断与研究
QGEN快而精医药
44.0000.740+1.71%114.17万4959.14万43.09043.26044.03043.09097.61亿96.73亿2.22亿2.20亿+0.62%-3.70%+2.37%-1.19%+5.26%-4.24%+1.23%--0.52%28.9729.732.17%诊断与研究
NTRANatera
108.3101.780+1.67%110.72万1.19亿107.750106.530108.490105.695133.01亿128.30亿1.23亿1.18亿-1.10%+1.74%+11.68%+18.16%+86.26%+126.83%+72.91%--0.94%亏损亏损2.62%诊断与研究
AWHAspira Women's Health
2.51000.0400+1.62%1.68万4.10万2.48002.47002.52002.30963124.83万1611.31万1244.95万641.96万+9.61%-5.64%-21.81%-32.89%-30.85%-16.05%-38.48%--0.26%亏损亏损8.52%诊断与研究
GHGuardant Health
27.4100.310+1.14%241.90万6590.26万27.35027.10027.56026.38033.54亿30.10亿1.22亿1.10亿+7.41%+4.46%+47.52%+48.48%+4.38%-15.38%+1.33%--2.20%亏损亏损4.35%诊断与研究
FLGTFulgent Genetics
20.8700.220+1.07%18.71万387.59万20.82020.65021.09020.4206.25亿4.13亿2992.43万1979.81万-2.43%-5.61%-2.93%-11.68%-22.93%-46.58%-27.81%--0.95%亏损亏损3.25%诊断与研究
XGNExagen
1.9700.020+1.03%5.76万11.30万1.9201.9501.9801.9203422.58万1382.50万1737.35万701.78万+5.91%+4.79%+40.71%+0.51%+23.90%-37.06%-1.01%--0.82%亏损亏损3.08%诊断与研究
ACRSAclaris Therapeutics
1.0400.010+0.97%37.84万39.32万1.0401.0301.0601.0207411.54万6248.95万7126.48万6008.60万-6.31%-12.61%-23.53%-22.96%+2.97%-88.66%-0.95%--0.63%亏损亏损3.88%诊断与研究
ENZ恩佐生化
1.2000.010+0.84%13.84万16.51万1.2101.1901.2401.1406147.09万4721.31万5122.57万3934.42万+12.15%+10.09%+15.38%-9.77%-5.51%-45.70%-13.67%--0.35%1.792.938.40%诊断与研究
MEDPMedpace
389.4103.070+0.79%15.92万6184.61万391.390386.340394.285382.190120.65亿99.26亿3098.34万2548.94万-0.29%-0.99%-0.80%-4.94%+37.51%+79.84%+27.04%--0.62%39.7043.853.13%诊断与研究
A安捷伦科技
131.4000.990+0.76%311.48万4.08亿130.000130.410132.580130.000383.15亿381.65亿2.92亿2.90亿-12.78%-14.80%-5.77%-11.85%+3.65%+11.84%-5.33%0.70%1.07%31.1431.361.98%诊断与研究
CSTLCastle Biosciences
23.4000.140+0.60%19.93万466.05万23.69023.26024.04522.9906.46亿6.27亿2760.72万2678.41万-3.98%-3.47%-3.82%+12.77%+16.01%+100.69%+8.43%--0.74%亏损亏损4.54%诊断与研究
RDNTRadNet
58.8700.230+0.39%46.93万2762.55万58.60058.64059.39058.47043.49亿38.33亿7388.01万6510.70万+0.56%+2.47%+14.98%+21.28%+62.53%+91.76%+69.31%--0.72%159.111177.401.57%诊断与研究
OLKOlink Holding AB
24.0400.090+0.38%21.73万521.78万23.98023.95024.26023.90029.89亿9.78亿1.24亿4067.08万+0.29%+0.38%+4.48%+2.52%-7.00%+19.01%-4.41%--0.53%亏损亏损1.50%诊断与研究
WAT沃特世
309.9001.000+0.32%50.49万1.41亿307.780308.900316.850307.090183.83亿183.35亿5931.97万5916.44万-7.89%-12.94%-3.53%-14.16%+6.08%+19.40%-5.87%--0.85%30.4428.593.16%诊断与研究
TMO赛默飞世尔
569.5801.600+0.28%94.37万5.26亿569.390567.980573.630563.0052174.18亿2169.12亿3.82亿3.81亿-2.48%-4.32%-0.49%-4.64%+16.45%+10.13%+7.38%0.25%0.25%36.5336.871.87%诊断与研究