BK2014 医疗设备和用品

添加自选
  • 1086.620
  • +3.775+0.35%
交易中 05/01 11:49 (美东)
1087.074最高价1078.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POAIPredictive Oncology
1.60000.1900+13.48%544.08万944.29万1.62001.41001.80001.4700650.06万575.49万406.29万359.68万+19.40%+23.20%-18.37%-43.66%-49.21%-49.21%-51.37%--151.27%亏损亏损23.40%医疗设备和用品
MLSSMilestone Scientific
0.65520.0352+5.67%2.07万1.35万0.65000.62000.67000.63015018.59万3332.44万7660.21万5086.53万+17.20%+14.92%+3.96%+7.42%-16.61%-9.75%-5.04%--0.04%亏损亏损6.44%医疗设备和用品
OMICSingular Genomics
0.4230.022+5.44%5.77万2.43万0.4160.4010.4330.3953131.57万1971.71万7406.74万4663.45万+3.78%+6.36%-13.47%-26.98%-19.47%-57.72%-8.11%--0.12%亏损亏损9.48%医疗设备和用品
BNGOBioNano Genomics
0.93000.0469+5.31%35.90万32.76万0.89360.88310.93900.88636217.68万6195.97万6685.68万6662.33万+22.19%+14.00%-8.82%-14.68%-34.97%-85.86%-50.79%--0.54%亏损亏损5.97%医疗设备和用品
MBOTMicrobot Medical
0.9640.042+4.50%2.86万2.70万0.9350.9230.9870.9201388.06万1363.95万1439.90万1414.88万+8.19%+7.11%-23.49%-22.26%-30.14%-11.56%-41.22%--0.20%亏损亏损7.31%医疗设备和用品
MMSIMerit Medical Systems
77.3003.200+4.32%25.54万1965.31万74.66074.10078.57074.07044.88亿43.81亿5806.46万5666.96万+4.42%+8.10%+6.11%-1.35%+7.84%-7.30%+1.76%--0.45%47.7247.726.07%医疗设备和用品
UTMD犹他医疗产品
68.2402.040+3.08%2541.0017.15万66.59066.20068.24066.5902.45亿2.15亿358.83万314.97万+1.61%+0.92%-0.60%-7.59%-12.19%-25.74%-18.63%1.74%0.08%15.1514.932.49%医疗设备和用品
LMAT勒梅特微管医疗
66.7701.970+3.04%3.99万263.58万64.80064.80066.95064.80014.99亿13.45亿2244.60万2013.91万+4.28%+5.92%+4.69%+15.28%+35.58%+6.87%+17.92%0.84%0.20%49.8349.833.32%医疗设备和用品
AVGRAvinger
3.83000.0900+2.41%1791.006869.003.90003.74003.90003.7000607.60万503.47万158.64万131.45万+3.51%+4.36%+14.59%+48.19%+6.98%-40.62%+41.33%--0.14%亏损亏损5.35%医疗设备和用品
INFUInfuSystems
7.6700.160+2.13%4454.003.41万7.5907.5107.7007.5901.63亿1.28亿2126.47万1673.00万-2.54%-2.54%-6.46%-17.08%-16.17%-12.34%-27.23%--0.03%191.75191.751.47%医疗设备和用品
POCIPrecision Optics
5.7130.112+2.01%103.00588.005.7135.6005.7135.7133466.64万2040.73万606.85万357.24万+2.65%+3.67%+0.04%-5.03%-2.52%-8.60%-5.11%--0.00%亏损亏损0.00%医疗设备和用品
FEMYFemasys
1.29000.0200+1.57%3.67万4.86万1.27001.27001.34001.27002866.47万2579.13万2222.07万1999.33万-3.01%-0.77%-28.73%+67.51%-0.77%+41.59%+32.31%--0.18%亏损亏损5.51%医疗设备和用品
TFX泰利福
211.6502.900+1.39%11.09万2320.68万207.790208.750211.880207.13599.69亿99.38亿4710.12万4695.43万+0.23%+1.61%-1.44%-13.16%+3.67%-21.75%-14.99%0.64%0.24%28.1128.112.27%医疗设备和用品
ANIK阿尼卡疗法
26.2150.325+1.26%7064.0018.49万25.96025.89026.36525.9603.89亿2.84亿1482.85万1084.76万+1.22%+2.04%-0.25%+11.93%+24.89%+0.83%+15.69%--0.07%亏损亏损1.56%医疗设备和用品
ANGOAngioDynamics
5.8600.070+1.21%9.63万56.11万5.8305.7905.8755.7102.35亿2.28亿4005.45万3888.76万-0.17%-7.42%-3.62%0.00%-11.21%-32.41%-25.26%--0.25%亏损亏损2.85%医疗设备和用品
NEPHNephros
2.2550.025+1.12%1489.003310.002.1702.2302.2952.1702377.70万1284.22万1054.41万569.50万+2.97%+13.32%+2.50%-37.36%+25.28%+58.80%-34.83%--0.03%亏损亏损5.61%医疗设备和用品
COO库珀医疗
90.0300.970+1.09%13.20万1183.63万89.03089.06090.40088.810178.94亿177.79亿1.99亿1.97亿-0.19%+0.19%-9.02%-3.03%+7.90%-5.46%-4.84%0.01%0.07%61.7560.911.79%医疗设备和用品
EMBCEmbecta
10.2400.110+1.09%4.50万45.73万10.16010.13010.29010.0005.90亿5.45亿5757.89万5321.38万-5.97%0.00%-19.05%-37.56%-32.83%-63.59%-45.34%5.86%0.09%10.678.392.86%医疗设备和用品
ICUIICU医疗
98.9601.040+1.06%5.93万582.55万97.83097.92099.05097.08024.11亿20.98亿2436.51万2120.49万+2.32%+3.21%-4.26%+13.90%+17.33%-47.27%-0.78%--0.28%亏损亏损2.01%医疗设备和用品
WSTWest Pharmaceutical Services
361.0003.520+0.98%13.24万4747.23万356.400357.480362.550355.650262.96亿261.19亿7284.32万7235.32万-6.41%-4.28%-6.70%-9.16%+9.38%-1.80%+2.63%0.22%0.18%47.6345.811.93%医疗设备和用品
ATRCAtriCure
24.3500.230+0.95%12.36万299.06万24.09024.12024.46023.71011.78亿11.39亿4837.46万4676.90万+5.64%+3.84%-8.04%-26.39%-35.03%-49.62%-31.77%--0.26%亏损亏损3.11%医疗设备和用品
ISRG直觉外科公司
373.8653.245+0.88%16.68万6186.90万369.570370.620373.960368.6001326.12亿1317.78亿3.55亿3.52亿-0.31%-0.08%-2.49%-2.62%+34.15%+22.55%+10.82%--0.05%67.4874.331.45%医疗设备和用品
ZTEKZentek
1.0490.009+0.82%1.26万1.29万1.0301.0401.0491.0101.06亿9999.98万1.01亿9537.41万-8.83%-6.38%-12.63%-22.90%-16.83%-25.10%-2.92%--0.01%亏损亏损3.70%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.2500.010+0.81%1.56万1.98万1.2401.2401.3101.2402271.80万2034.61万1817.44万1627.69万+5.93%-2.34%-13.19%-42.13%-14.38%-16.11%-50.00%--0.10%亏损亏损5.65%医疗设备和用品
XRAY登士柏
30.2500.240+0.80%33.10万997.54万30.09030.01030.32029.97062.81亿62.36亿2.08亿2.06亿-2.17%-0.36%-5.02%-8.79%+7.47%-24.02%-14.58%1.85%0.16%亏损亏损1.17%医疗设备和用品
AKYAAkoya Biosciences
3.8500.030+0.79%2.44万9.42万3.8603.8203.9003.8301.90亿6784.29万4938.02万1762.15万+1.05%-3.27%-12.70%-32.57%+1.32%-45.70%-21.11%--0.14%亏损亏损1.83%医疗设备和用品
OSUR奥瑞许科技
5.3300.040+0.76%6.14万32.58万5.3005.2905.3705.2104.08亿3.70亿7651.00万6948.22万-3.09%+1.52%-13.75%-27.58%-7.30%-23.09%-35.00%--0.09%7.407.403.03%医疗设备和用品
HAE美国血液技术
92.6100.660+0.72%8.39万773.67万92.10091.95092.72591.48047.03亿46.65亿5078.61万5037.45万+7.41%+9.11%+10.36%+22.86%+4.56%+13.23%+8.30%--0.17%37.6541.341.35%医疗设备和用品
HBIO哈佛生物科学
3.8450.025+0.65%4.08万15.78万3.8803.8203.9973.7751.67亿1.35亿4342.13万3511.55万+4.20%-5.99%-8.45%-14.56%-9.53%-37.28%-28.13%--0.12%亏损亏损5.80%医疗设备和用品
PDEXPro-Dex
18.6100.110+0.59%2284.004.23万18.50018.50018.61018.5006534.44万3714.68万351.13万199.61万+0.59%+1.92%+1.97%-10.18%+6.71%+19.99%+6.22%--0.11%22.159.540.60%医疗设备和用品