BK2014 医疗设备和用品

添加自选
  • 1097.010
  • -11.664-1.05%
收盘价 05/28 16:00 (美东)
1108.758最高价1094.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STSSSharps Technology
0.5170.303+141.44%3.01亿1.91亿0.6830.2140.8250.452810.81万625.60万1567.09万1209.13万+108.38%+131.81%+101.09%+34.42%+12.23%-46.92%+24.40%--2487.66%亏损亏损174.38%医疗设备和用品
POAIPredictive Oncology
2.08500.5155+32.84%9657.63万2.24亿2.38001.56952.59002.0100855.27万758.04万410.20万363.57万+23.37%+24.85%+55.59%-31.19%-36.63%-40.26%-36.63%--2656.35%亏损亏损36.95%医疗设备和用品
PLSEPulse Biosciences
13.3201.950+17.15%38.94万485.68万11.35011.37013.43011.0907.36亿2.18亿5522.53万1634.63万+55.24%+86.29%+83.72%+29.70%+29.70%+123.12%+8.82%--2.38%亏损亏损20.58%医疗设备和用品
AKYAAkoya Biosciences
2.3000.335+17.05%116.33万256.22万2.0501.9652.3202.0301.14亿4056.35万4938.62万1763.63万-18.15%-44.17%-40.41%-61.86%-52.48%-60.07%-52.87%--6.60%亏损亏损14.76%医疗设备和用品
INFUInfuSystems
7.5100.360+5.03%7.70万56.59万7.1607.1507.5207.0501.60亿1.26亿2129.53万1676.62万+15.72%+7.90%-1.44%-19.25%-27.16%-16.18%-28.75%--0.46%751.00187.756.57%医疗设备和用品
GCTKGlucotrack
2.11010.0801+3.95%2.22万4.71万2.01302.03002.23002.01001156.04万635.19万547.86万301.02万-10.70%-21.98%-24.64%+37.47%+45.78%+4.00%+61.38%--0.74%亏损亏损10.84%医疗设备和用品
ICUIICU医疗
104.9003.220+3.17%24.56万2582.82万103.080101.680106.485102.23525.56亿22.25亿2436.60万2121.13万+1.61%-3.20%+7.70%-0.46%+13.77%-38.64%+5.17%--1.16%亏损亏损4.18%医疗设备和用品
MHUA美华国际
0.6690.019+2.94%3.57万2.32万0.6420.6500.6700.6401702.98万636.93万2545.56万952.06万-13.08%-8.36%-3.04%-3.02%-61.10%-77.09%-54.80%--0.38%1.371.374.59%医疗设备和用品
UTMD犹他医疗产品
68.8501.840+2.75%2.60万178.34万66.70067.01069.81066.6302.43亿2.11亿352.84万306.23万-0.04%+0.55%+3.85%-0.75%-17.58%-24.89%-17.90%1.73%0.85%15.3015.074.75%医疗设备和用品
BLCO博士伦
15.3400.320+2.13%30.67万469.10万15.10015.02015.49014.92553.91亿6.13亿3.51亿3993.18万+5.72%+3.86%+1.46%-6.86%-3.03%-13.58%-10.08%--0.77%亏损亏损3.76%医疗设备和用品
BLFSBioLife Solutions
22.1300.410+1.89%47.56万1036.19万21.87021.72022.18021.39410.19亿7.90亿4603.09万3569.82万+1.37%+7.12%+23.91%+23.15%+59.67%-5.27%+36.18%--1.33%亏损亏损3.62%医疗设备和用品
ZTEKZentek
1.1000.020+1.85%1.76万1.98万1.1801.0801.1801.0901.11亿1.05亿1.01亿9587.84万-5.18%+0.66%+5.77%-10.57%-7.56%-33.25%+1.85%--0.02%亏损亏损8.33%医疗设备和用品
ANGOAngioDynamics
6.2400.070+1.13%32.93万204.24万6.3306.1706.3306.0302.50亿2.43亿4005.45万3889.80万+7.40%+1.96%+7.22%+13.45%-7.83%-33.69%-20.41%--0.85%亏损亏损4.86%医疗设备和用品
ANIK阿尼卡疗法
24.7600.190+0.77%3.50万86.60万24.69024.57024.84024.4803.67亿2.71亿1482.85万1092.79万-3.43%-3.13%-4.66%-1.51%+8.84%-8.50%+9.27%--0.32%亏损亏损1.47%医疗设备和用品
HAE美国血液技术
88.9600.620+0.70%79.90万7101.61万88.44088.34089.54088.30045.23亿44.86亿5084.14万5042.36万-6.62%-7.54%-2.78%+19.96%+6.81%+6.62%+4.03%--1.59%38.8538.851.40%医疗设备和用品
XRAY登士柏
27.6400.180+0.66%235.58万6503.03万27.50027.46027.85027.43057.39亿56.98亿2.08亿2.06亿-1.71%-1.92%-9.94%-16.51%-14.80%-22.93%-21.95%2.10%1.14%亏损亏损1.53%医疗设备和用品
HBIO哈佛生物科学
3.1800.020+0.63%15.96万50.51万3.2003.1603.2503.1101.38亿1.12亿4342.96万3510.62万-2.75%-6.19%-14.29%-26.90%-30.11%-43.11%-40.56%--0.46%亏损亏损4.43%医疗设备和用品
NYXHNyxoah SA
8.5500.050+0.59%9.26万79.79万8.7508.5008.8658.2902.91亿1.40亿3405.74万1635.08万-14.50%-3.39%-22.76%-42.13%+74.49%+11.62%+84.27%--0.57%亏损亏损6.77%医疗设备和用品
LMAT勒梅特微管医疗
80.1700.420+0.53%9.53万763.08万79.88079.75080.44079.23818.00亿16.33亿2244.61万2036.89万+0.98%+5.41%+21.28%+19.20%+47.60%+30.71%+41.88%0.72%0.47%53.0959.831.51%医疗设备和用品
AZTAAzenta
51.0800.140+0.27%44.47万2274.31万51.08050.94051.71050.83027.54亿24.52亿5391.89万4800.13万-0.78%-0.51%-4.00%-24.10%-12.41%+17.43%-21.58%--0.93%亏损亏损1.73%医疗设备和用品
POCIPrecision Optics
6.5700.011+0.16%8664.005.92万6.8506.5606.8506.5703987.02万2346.90万606.85万357.21万+0.61%+6.66%+17.32%+21.67%+7.18%-2.52%+9.14%--0.24%亏损亏损4.27%医疗设备和用品
NEPHNephros
2.1900.001+0.02%1.30万2.86万2.2002.1902.2302.1852309.17万1235.83万1054.41万564.31万-4.37%+4.29%-1.35%-29.13%-2.66%+71.76%-36.71%--0.23%亏损亏损2.06%医疗设备和用品
MBOTMicrobot Medical
1.0200.0000.00%4.17万4.26万1.0201.0201.0401.0101468.69万1443.16万1439.90万1414.87万+2.03%+9.96%+7.48%-21.54%-20.31%-49.25%-37.80%--0.30%亏损亏损2.94%医疗设备和用品
BAX百特国际
33.850-0.050-0.15%357.14万1.21亿33.76033.90034.08533.520172.49亿171.73亿5.10亿5.07亿-3.34%-4.46%-16.71%-17.46%-7.60%-13.59%-11.83%3.43%0.70%6.476.451.67%医疗设备和用品
RVPRetractable Technologies
0.939-0.002-0.21%5.76万5.49万0.9700.9410.9800.9302810.20万1226.63万2993.72万1306.74万+3.40%-15.43%-13.08%-26.09%-17.11%-15.43%-15.43%--0.44%亏损亏损5.26%医疗设备和用品
EMBCEmbecta
13.090-0.040-0.30%42.83万563.94万12.98013.13013.44512.9307.55亿7.02亿5767.02万5362.61万-4.93%-6.61%+26.85%-6.48%-28.52%-50.27%-29.31%4.58%0.80%10.7310.733.92%医疗设备和用品
PDEXPro-Dex
19.670-0.070-0.35%7987.0015.75万19.74019.74020.00019.2506725.35万3744.13万341.91万190.35万+1.92%+4.02%+6.90%+17.01%+21.05%+3.25%+12.27%--0.42%33.9110.093.80%医疗设备和用品
OSUR奥瑞许科技
4.830-0.020-0.41%59.26万286.43万4.8704.8504.8804.8003.57亿3.23亿7395.93万6689.67万-2.03%-6.40%-10.56%-33.56%-33.74%-1.63%-41.10%--0.89%16.106.711.65%医疗设备和用品
MMSIMerit Medical Systems
81.500-0.420-0.51%15.70万1279.47万82.01081.92082.17081.06047.36亿46.23亿5810.57万5672.86万-1.88%+0.83%+8.54%+6.87%+10.22%+0.07%+7.29%--0.28%46.8450.311.36%医疗设备和用品
STAASTAAR Surgical
40.940-0.220-0.53%24.91万1020.68万41.54041.16041.87040.56020.11亿15.52亿4913.11万3792.08万-4.35%-6.04%-13.68%+22.91%+26.79%-29.41%+31.18%--0.66%132.0695.213.18%医疗设备和用品