BK2014 医疗设备和用品

添加自选
  • 1118.014
  • +0.857+0.08%
收盘价 05/22 16:00 (美东)
1125.837最高价1116.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PLSEPulse Biosciences
11.9402.210+22.71%82.41万924.81万9.8509.73012.1909.8206.59亿1.95亿5522.53万1635.63万+64.46%+73.04%+74.05%+9.74%+29.22%+102.37%-2.45%--5.04%亏损亏损24.36%医疗设备和用品
MBOTMicrobot Medical
1.0800.090+9.09%17.07万17.79万0.9870.9901.0870.9871555.09万1528.06万1439.90万1414.87万+16.12%+18.62%+21.21%-17.87%-14.29%-43.46%-34.15%--1.21%亏损亏损10.17%医疗设备和用品
INFUInfuSystems
7.1600.530+7.99%11.71万80.63万6.6806.6307.2356.5001.52亿1.21亿2129.53万1684.95万+7.03%-9.82%-9.02%-21.49%-28.97%-19.10%-32.07%--0.70%716.00179.0011.09%医疗设备和用品
ANGOAngioDynamics
6.3200.460+7.85%69.76万436.23万5.8905.8606.4105.7502.53亿2.46亿4005.45万3889.80万-0.63%+7.30%+7.67%+5.51%-5.11%-34.64%-19.39%--1.79%亏损亏损11.26%医疗设备和用品
BNGOBioNano Genomics
1.11000.0600+5.71%181.59万202.39万1.05001.05001.18001.04007421.11万6471.86万6685.68万5830.51万-3.48%+20.65%+45.84%-14.62%-29.75%-83.35%-41.27%--3.11%亏损亏损13.33%医疗设备和用品
KRMDKORU Medical Systems
2.2300.100+4.69%9.42万20.66万2.0902.1302.2302.0901.02亿7031.20万4576.42万3153.01万-0.89%-0.89%+1.36%+5.69%-2.83%-39.07%-9.16%--0.30%亏损亏损6.57%医疗设备和用品
ATRIAtrion
471.99020.740+4.60%1.80万833.78万447.880451.250476.380447.8308.31亿6.30亿176.00万133.52万-4.84%+15.07%+11.27%+35.05%+60.34%-13.31%+25.25%1.85%1.35%44.4042.836.33%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.3700.050+3.79%6464.008764.001.3301.3201.3701.3302489.90万2408.86万1817.44万1758.30万+0.74%-0.72%+16.10%-30.46%-19.41%-6.16%-45.20%--0.04%亏损亏损3.03%医疗设备和用品
NXGLNexGel
2.3300.070+3.09%3.04万7.02万2.3302.2602.3872.2501451.04万1160.39万622.76万498.02万+4.53%+5.43%+5.43%+0.87%+29.44%+14.22%+9.39%--0.61%亏损亏损6.04%医疗设备和用品
OSUR奥瑞许科技
5.0500.150+3.06%115.67万579.75万4.8904.9005.0804.8903.73亿3.38亿7395.93万6689.67万-6.22%-4.90%-8.18%-28.17%-30.54%-0.98%-38.41%--1.73%16.837.013.88%医疗设备和用品
ICUIICU医疗
105.6002.860+2.78%27.34万2889.83万102.450102.740107.160102.45025.73亿22.40亿2436.60万2121.13万+1.07%+4.97%+9.18%-1.13%+24.76%-41.69%+5.88%--1.29%亏损亏损4.58%医疗设备和用品
PDEXPro-Dex
19.6500.496+2.59%6545.0012.75万19.37019.15419.65019.2836718.51万3740.33万341.91万190.35万+0.31%+5.08%+6.22%+19.09%+22.58%+6.10%+12.16%--0.34%33.8810.081.92%医疗设备和用品
ALCAlcon
90.7502.050+2.31%73.30万6640.87万90.43088.70090.90090.100448.67亿447.78亿4.94亿4.93亿+0.87%+13.29%+14.40%+12.13%+21.92%+16.73%+16.52%0.26%0.15%43.0146.300.90%医疗设备和用品
STSSSharps Technology
0.2530.006+2.22%1051.26万421.72万0.2510.2480.2700.230396.79万306.15万1567.09万1209.13万+20.57%+0.80%-12.42%-31.59%-43.73%-76.77%-39.12%--86.94%亏损亏损16.11%医疗设备和用品
LMAT勒梅特微管医疗
80.0201.270+1.61%8.99万717.42万78.75078.75080.18078.75017.96亿16.30亿2244.61万2036.89万+2.50%+6.91%+25.23%+29.42%+53.60%+34.41%+41.61%0.72%0.44%52.9959.721.82%医疗设备和用品
FEMYFemasys
1.30000.0200+1.56%9.62万12.50万1.24001.28001.35001.24002888.69万2596.49万2222.07万1997.30万-2.26%-6.47%-2.26%-19.75%+33.06%+73.33%+33.33%--0.48%亏损亏损8.59%医疗设备和用品
NVSTEnvista Holdings
18.6300.280+1.53%248.36万4615.06万18.24018.35018.70518.23032.02亿31.92亿1.72亿1.71亿-1.22%-1.06%-8.14%-13.11%-18.25%-44.30%-22.57%--1.45%亏损亏损2.59%医疗设备和用品
ATRCAtriCure
22.7400.290+1.29%36.32万822.07万22.34022.45022.84522.34011.00亿10.63亿4838.23万4672.52万+2.80%+9.91%-1.34%-33.49%-35.93%-52.34%-36.28%--0.78%亏损亏损2.25%医疗设备和用品
NYXHNyxoah SA
10.1200.120+1.20%6222.006.27万10.35010.00010.35010.0102.90亿1.11亿2868.26万1097.61万-1.46%+8.93%-4.66%-34.07%+98.43%+45.82%+118.10%--0.06%亏损亏损3.40%医疗设备和用品
BLFSBioLife Solutions
21.8800.200+0.92%27.87万611.63万21.54021.68022.41021.54010.07亿7.81亿4603.09万3569.78万-4.83%+21.96%+27.28%+27.88%+74.90%-3.10%+34.65%--0.78%亏损亏损4.01%医疗设备和用品
HBIO哈佛生物科学
3.3000.030+0.92%8.74万29.24万3.2803.2703.4603.2501.43亿1.16亿4342.96万3521.44万-4.35%-10.33%-10.57%-25.34%-23.96%-41.90%-38.32%--0.25%亏损亏损6.42%医疗设备和用品
BLCO博士伦
14.7000.110+0.75%46.80万688.37万14.51014.59014.89014.51051.67亿5.87亿3.51亿3993.18万-1.93%-0.74%-1.34%-14.09%-3.54%-20.97%-13.83%--1.17%亏损亏损2.61%医疗设备和用品
STVNStevanato Group
19.3900.130+0.67%68.54万1344.90万19.14019.26020.09018.85052.71亿9.19亿2.72亿4740.23万-5.51%-27.95%-29.00%-37.07%-25.45%-27.85%-28.95%0.30%1.45%32.5932.596.44%医疗设备和用品
HOLX豪洛捷
74.8100.260+0.35%121.71万9113.71万74.53074.55075.22074.390174.59亿172.16亿2.33亿2.30亿-0.07%-1.38%-2.48%-0.73%+5.96%-6.04%+4.70%--0.53%38.5640.881.11%医疗设备和用品
RVPRetractable Technologies
0.9180.003+0.27%26.18万23.23万0.9100.9150.9200.8692746.73万1208.75万2993.72万1317.44万-18.08%-15.44%-15.05%-28.88%-20.22%-28.32%-17.34%--1.99%亏损亏损5.56%医疗设备和用品
ATRAptarGroup
148.7900.200+0.13%28.33万4204.70万148.070148.590148.830147.47098.59亿97.81亿6626.36万6573.76万+1.03%-1.33%+6.27%+6.36%+19.40%+30.91%+21.09%1.08%0.43%31.9335.010.92%医疗设备和用品
STAASTAAR Surgical
42.5500.040+0.09%34.44万1460.42万42.36042.51043.00041.86020.91亿16.14亿4913.11万3792.08万-1.37%+3.73%-11.02%+30.20%+34.61%-29.46%+36.33%--0.91%137.2698.952.68%医疗设备和用品
TFX泰利福
213.0900.100+0.05%28.31万6036.73万212.860212.990214.470212.575100.37亿100.04亿4710.26万4694.93万-3.05%+6.48%+1.07%-5.43%-3.38%-8.00%-14.27%0.64%0.60%34.2028.300.89%医疗设备和用品
AVGRAvinger
2.95000.00000.00%9868.002.92万2.95002.95003.04002.9500502.16万422.24万170.22万143.13万-23.18%-23.09%-20.27%-16.43%+3.51%-67.76%+8.86%--0.69%亏损亏损3.05%医疗设备和用品
RMD瑞思迈
218.270-0.0100.00%55.54万1.21亿217.630218.280219.980216.280320.65亿317.71亿1.47亿1.46亿-1.07%+2.53%+19.03%+20.87%+38.06%+0.09%+27.49%0.86%0.38%33.5835.841.70%医疗设备和用品