BK2014 医疗设备和用品

添加自选
  • 1105.711
  • 0.0000.00%
收盘价 06/03 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ISRG直觉外科公司
402.1200.0000.00%0.000.000.000402.1200.0000.0001426.34亿1417.54亿3.55亿3.53亿+0.94%+1.44%+6.48%+3.60%+29.07%+28.81%+19.20%--0.00%72.5879.940.00%医疗设备和用品
HOLX豪洛捷
73.7800.0000.00%0.000.000.00073.7800.0000.000172.19亿169.79亿2.33亿2.30亿-0.28%-1.56%-2.81%-1.89%+6.59%-6.68%+3.26%--0.00%38.0340.320.00%医疗设备和用品
ATRAptarGroup
147.6900.0000.00%0.000.000.000147.6900.0000.00097.86亿97.09亿6626.36万6573.76万-0.02%+0.10%+1.21%+3.53%+17.47%+31.04%+20.20%1.09%0.00%31.6934.750.00%医疗设备和用品
UTMD犹他医疗产品
68.2900.0000.00%0.000.000.00068.2900.0000.0002.41亿2.09亿352.84万306.23万+1.82%-3.07%+1.49%-1.05%-16.06%-27.07%-18.57%1.74%0.00%15.1814.940.00%医疗设备和用品
XRAY登士柏
28.0100.0000.00%0.000.000.00028.0100.0000.00058.16亿57.75亿2.08亿2.06亿+1.78%-1.30%-1.30%-15.75%-12.99%-26.59%-20.91%2.07%0.00%亏损亏损0.00%医疗设备和用品
COO库珀医疗
94.3100.0000.00%0.000.000.00094.3100.0000.000187.79亿186.56亿1.99亿1.98亿-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%0.01%0.00%55.5463.810.00%医疗设备和用品
ICUIICU医疗
106.3400.0000.00%0.000.000.000106.3400.0000.00025.91亿22.57亿2436.60万2122.38万+1.97%+0.07%+7.37%+2.73%+21.55%-42.35%+6.62%--0.00%亏损亏损0.00%医疗设备和用品
TFX泰利福
209.0700.0000.00%0.000.000.000209.0700.0000.00098.48亿98.16亿4710.26万4694.93万+1.22%-4.35%+5.38%-6.72%-9.82%-11.02%-15.88%0.65%0.00%33.5627.760.00%医疗设备和用品
RMD瑞思迈
206.3300.0000.00%0.000.000.000206.3300.0000.000303.11亿300.33亿1.47亿1.46亿-2.48%-6.20%-5.21%+12.22%+26.81%-5.49%+20.52%0.91%0.00%31.7433.880.00%医疗设备和用品
HBIO哈佛生物科学
3.1700.0000.00%0.000.000.0003.1700.0000.0001.38亿1.11亿4342.96万3510.62万-0.31%-7.85%-17.02%-22.87%-35.70%-44.68%-40.75%--0.00%亏损亏损0.00%医疗设备和用品
BDX碧迪医疗
231.9700.0000.00%0.000.000.000231.9700.0000.000670.41亿668.85亿2.89亿2.88亿+0.70%-1.97%-3.49%-1.14%-0.27%-6.46%-4.48%1.60%0.00%51.4346.960.00%医疗设备和用品
BAX百特国际
34.0900.0000.00%0.000.000.00034.0900.0000.000173.72亿172.94亿5.10亿5.07亿+1.14%-2.22%-6.83%-20.01%-5.20%-14.95%-10.42%3.40%0.00%6.526.490.00%医疗设备和用品
HAE美国血液技术
84.0800.0000.00%0.000.000.00084.0800.0000.00042.75亿42.32亿5084.14万5033.89万-5.14%-11.31%-9.91%+8.56%+0.98%-4.60%-1.67%--0.00%36.7236.720.00%医疗设备和用品
ATRIAtrion
460.2500.0000.00%0.000.000.000460.2500.0000.0008.10亿4.68亿176.00万101.72万-0.81%+0.97%+10.92%+17.43%+41.49%-14.55%+22.14%1.90%0.00%43.3041.760.00%医疗设备和用品
ATRCAtriCure
22.5400.0000.00%0.000.000.00022.5400.0000.00010.91亿10.53亿4838.23万4672.52万+0.36%-0.40%+1.44%-40.31%-32.60%-51.97%-36.85%--0.00%亏损亏损0.00%医疗设备和用品
LMAT勒梅特微管医疗
78.8800.0000.00%0.000.000.00078.8800.0000.00017.71亿16.07亿2244.61万2036.89万-0.88%+1.54%+18.38%+16.95%+45.07%+22.70%+39.60%0.74%0.00%52.2458.870.00%医疗设备和用品
STAASTAAR Surgical
41.5300.0000.00%0.000.000.00041.5300.0000.00020.40亿15.76亿4913.11万3794.38万-1.52%-2.56%-8.81%+16.99%+32.60%-28.02%+33.07%--0.00%133.9796.580.00%医疗设备和用品
ANGOAngioDynamics
6.3100.0000.00%0.000.000.0006.3100.0000.0002.53亿2.32亿4005.45万3684.16万+3.10%-1.71%+3.78%+13.29%-10.24%-36.77%-19.52%--0.00%亏损亏损0.00%医疗设备和用品
WSTWest Pharmaceutical Services
331.4100.0000.00%0.000.000.000331.4100.0000.000241.41亿239.77亿7284.32万7234.73万+0.86%-6.41%-10.06%-6.41%-2.76%-3.37%-5.78%0.24%0.00%43.7242.060.00%医疗设备和用品
MMSIMerit Medical Systems
81.1500.0000.00%0.000.000.00081.1500.0000.00047.15亿46.04亿5810.57万5672.86万+0.31%-1.35%+5.36%+8.42%+16.58%-3.79%+6.83%--0.00%46.6450.090.00%医疗设备和用品
PDEXPro-Dex
19.7100.0000.00%0.000.000.00019.7100.0000.0006739.02万3751.75万341.91万190.35万+0.97%-1.20%+8.18%+12.63%+22.19%+3.74%+12.50%--0.00%33.9810.110.00%医疗设备和用品
RGENRepligen
149.0900.0000.00%0.000.000.000149.0900.0000.00083.31亿77.64亿5587.59万5207.28万-6.10%-12.83%-10.35%-23.59%-7.90%-10.86%-17.08%--0.00%552.19201.470.00%医疗设备和用品
ANIK阿尼卡疗法
25.6500.0000.00%0.000.000.00025.6500.0000.0003.80亿2.80亿1482.85万1092.79万+3.89%+0.59%-7.03%-1.46%+14.10%-5.94%+13.20%--0.00%亏损亏损0.00%医疗设备和用品
OSUR奥瑞许科技
4.7300.0000.00%0.000.000.0004.7300.0000.0003.50亿3.16亿7395.93万6689.67万-3.86%-9.56%-13.69%-32.14%-31.35%-17.31%-42.32%--0.00%15.776.570.00%医疗设备和用品
RVPRetractable Technologies
1.0500.0000.00%0.000.000.0001.0500.0000.0003143.40万1370.57万2993.72万1305.31万+12.48%+7.14%-3.32%-16.67%-4.54%-4.55%-5.41%--0.00%亏损亏损0.00%医疗设备和用品
INFUInfuSystems
7.1400.0000.00%0.000.000.0007.1400.0000.0001.52亿1.20亿2129.53万1676.62万+3.18%+12.62%-3.77%-22.48%-31.48%-21.71%-32.26%--0.00%714.00178.500.00%医疗设备和用品
BLFSBioLife Solutions
21.4800.0000.00%0.000.000.00021.4800.0000.0009.89亿7.67亿4603.09万3569.82万+1.85%-2.23%+18.28%+22.60%+68.87%-7.41%+32.18%--0.00%亏损亏损0.00%医疗设备和用品
DXRDaxor
8.7600.0000.00%0.000.000.0008.7600.0000.0004210.36万1816.15万480.63万207.32万-9.41%-7.79%-11.34%+16.80%+12.31%-9.88%-8.75%--0.00%62.5762.570.00%医疗设备和用品
AVGRAvinger
2.14500.00000.00%0.000.000.00002.14500.00000.0000365.13万307.02万170.22万143.13万-24.07%-42.34%-44.14%-42.03%-29.67%-73.91%-20.85%--0.00%亏损亏损0.00%医疗设备和用品
MLSSMilestone Scientific
0.72790.00000.00%0.000.000.00000.72790.00000.00005621.41万3747.75万7722.77万5148.72万-5.44%+7.00%+4.58%-4.22%-7.34%-30.01%+5.51%--0.00%亏损亏损0.00%医疗设备和用品