BK2014 医疗设备和用品

添加自选
  • 1101.932
  • -16.082-1.44%
交易中 05/23 14:20 (美东)
1119.865最高价1101.932最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STVNStevanato Group
20.2400.850+4.38%83.39万1692.91万19.70019.39021.28019.43055.02亿9.59亿2.72亿4740.23万-3.20%-4.08%-26.45%-34.54%-23.30%-24.18%-25.83%0.29%1.76%34.0234.029.54%医疗设备和用品
DXRDaxor
9.6700.170+1.79%378.003654.009.6709.5009.6709.6704647.74万2004.82万480.63万207.32万+1.79%-0.04%+0.21%+29.80%+23.34%-0.10%+0.73%--0.02%69.0769.070.00%医疗设备和用品
RVPRetractable Technologies
0.9300.013+1.38%16.58万15.75万0.9200.9181.0000.9202784.76万1225.48万2993.72万1317.44万-5.08%-15.12%-12.25%-29.53%-18.40%-23.75%-16.20%--1.26%亏损亏损8.71%医疗设备和用品
BLCO博士伦
14.7800.080+0.54%18.84万280.43万14.70014.70015.04014.57051.95亿5.90亿3.51亿3993.18万-3.02%-3.34%+0.14%-12.28%-4.09%-19.72%-13.36%--0.47%亏损亏损3.20%医疗设备和用品
ZJYL中进医疗
2.8670.007+0.26%7.82万22.71万2.8802.8603.0602.7904.49亿1.08亿1.57亿3781.59万-12.31%-11.78%-26.85%-52.37%+138.35%+942.65%-76.88%--0.21%159.29159.299.44%医疗设备和用品
POCIPrecision Optics
6.590-0.020-0.30%1708.001.12万6.4306.6106.5906.4303999.15万2354.04万606.85万357.21万0.00%+8.39%+16.23%+22.26%+11.69%+7.50%+9.47%--0.05%亏损亏损2.42%医疗设备和用品
LUCYInnovative Eyewear
0.189-0.001-0.43%60.66万11.45万0.1900.1900.1980.181331.09万40.07万1750.11万211.81万-5.41%-11.18%-21.53%-50.23%-56.00%-89.49%-55.16%--28.64%亏损亏损8.95%医疗设备和用品
PDEXPro-Dex
19.550-0.100-0.51%2373.004.64万19.37019.65019.60019.3706684.32万3721.29万341.91万190.35万-2.01%+5.96%+5.90%+15.41%+20.98%+4.88%+11.59%--0.13%33.7110.031.17%医疗设备和用品
UTMD犹他医疗产品
66.965-0.345-0.51%3.46万231.59万66.93067.31067.36366.5902.36亿2.05亿352.84万306.23万-4.95%-3.58%+1.02%-3.79%-19.94%-27.33%-20.15%1.78%1.13%14.8814.651.15%医疗设备和用品
LMAT勒梅特微管医疗
79.550-0.470-0.59%6.06万486.59万80.00080.02081.68379.55017.86亿16.20亿2244.61万2036.89万+2.41%+4.89%+26.55%+12.45%+51.63%+34.70%+40.78%0.73%0.30%52.6859.372.67%医疗设备和用品
STAASTAAR Surgical
42.265-0.285-0.67%15.94万678.99万42.54042.55043.22041.96020.77亿16.03亿4913.11万3792.08万-0.83%-1.39%-9.86%+33.92%+34.77%-28.75%+35.42%--0.42%136.3498.292.96%医疗设备和用品
ATRAptarGroup
147.680-1.110-0.75%6.94万1030.02万148.660148.790148.950147.68097.86亿97.08亿6626.36万6573.76万+0.09%-0.94%+5.35%+5.49%+17.09%+31.74%+20.19%1.09%0.11%31.6934.750.85%医疗设备和用品
ISRG直觉外科公司
397.590-3.310-0.83%57.49万2.31亿402.470400.900405.380397.5901410.27亿1401.57亿3.55亿3.53亿+0.29%+3.15%+6.56%+2.85%+27.91%+30.89%+17.85%--0.16%71.7779.041.94%医疗设备和用品
ALCAlcon
89.980-0.770-0.85%54.06万4896.62万91.00090.75091.08089.980444.86亿443.98亿4.94亿4.93亿+1.03%+10.80%+14.48%+5.33%+19.34%+15.18%+15.53%0.26%0.11%42.6445.911.21%医疗设备和用品
NEPHNephros
2.200-0.020-0.90%2.59万5.86万2.2802.2202.3002.2002319.71万1241.47万1054.41万564.31万-3.08%-0.68%+0.46%-29.03%-3.93%+86.44%-36.42%--0.46%亏损亏损4.51%医疗设备和用品
MBOTMicrobot Medical
1.070-0.010-0.93%7.18万7.70万1.0701.0801.0901.0281540.69万1513.91万1439.90万1414.87万+10.59%+16.30%+23.96%-18.32%-15.08%-49.53%-34.76%--0.51%亏损亏损5.79%医疗设备和用品
ZTEKZentek
1.100-0.011-0.95%1.28万1.42万1.1201.1111.1301.0901.11亿1.05亿1.01亿9587.84万-5.58%-2.65%+2.80%-9.84%-12.00%-33.33%+1.85%--0.01%亏损亏损3.60%医疗设备和用品
AVGRAvinger
2.9200-0.0300-1.02%1.39万4.11万3.03002.95003.04002.9000497.05万417.95万170.22万143.13万-21.50%-24.26%-25.70%-20.22%+0.86%-66.84%+7.75%--0.97%亏损亏损4.75%医疗设备和用品
POAIPredictive Oncology
1.6100-0.0200-1.23%1.76万2.80万1.61001.63001.64001.5636660.39万585.31万410.18万363.55万-4.17%-8.52%-3.01%-46.69%-50.76%-45.42%-51.06%--0.48%亏损亏损4.69%医疗设备和用品
BAX百特国际
33.920-0.430-1.25%318.44万1.08亿34.04034.35034.20033.580172.85亿172.08亿5.10亿5.07亿-3.55%-5.65%-15.68%-17.81%-5.33%-15.53%-11.64%3.42%0.63%6.496.461.81%医疗设备和用品
WSTWest Pharmaceutical Services
329.750-4.540-1.36%20.66万6852.89万335.290334.290335.290329.570240.20亿238.57亿7284.32万7234.73万-6.88%-9.80%-10.44%-7.66%-5.89%-2.86%-6.25%0.24%0.29%43.5041.851.71%医疗设备和用品
HOLX豪洛捷
73.770-1.040-1.39%52.29万3881.35万74.92074.81074.92073.665172.16亿169.77亿2.33亿2.30亿-1.57%-2.61%-2.56%-0.47%+3.46%-6.04%+3.25%--0.23%38.0340.311.68%医疗设备和用品
MMSIMerit Medical Systems
80.880-1.260-1.53%5.88万477.85万82.08082.14082.08080.71547.00亿45.88亿5810.57万5672.83万-1.68%+0.96%+10.22%+0.94%+13.02%-0.09%+6.48%--0.10%46.4849.931.66%医疗设备和用品
AZTAAzenta
50.185-0.825-1.62%20.36万1036.29万51.24051.01051.32050.18527.06亿24.09亿5391.89万4800.04万-2.25%-4.43%-2.55%-23.04%-10.97%+20.90%-22.96%--0.42%亏损亏损2.23%医疗设备和用品
STXSStereotaxis
2.055-0.035-1.67%25.88万52.80万2.0902.0902.0902.0001.70亿1.15亿8264.32万5601.22万-1.67%-6.16%-12.55%-26.87%+24.55%-2.14%+17.43%--0.46%亏损亏损4.31%医疗设备和用品
MLSSMilestone Scientific
0.7595-0.0130-1.68%6.13万4.56万0.77000.77250.78750.70505865.51万3910.50万7722.77万5148.72万+11.64%+11.86%+33.25%+5.78%-10.01%-23.28%+10.09%--0.12%亏损亏损10.68%医疗设备和用品
ATRIAtrion
463.840-8.150-1.73%1.91万896.41万472.030471.990476.000462.6408.16亿6.19亿176.00万133.52万+1.76%+8.42%+16.26%+28.45%+51.21%-12.72%+23.09%1.89%1.43%43.6342.092.83%医疗设备和用品
XRAY登士柏
27.510-0.540-1.93%179.41万4979.75万27.94028.05027.99527.50057.12亿56.72亿2.08亿2.06亿-3.07%-2.45%-9.36%-16.98%-12.58%-24.22%-22.32%2.11%0.87%亏损亏损1.77%医疗设备和用品
HAE美国血液技术
88.345-1.745-1.94%211.86万1.90亿90.79090.09091.00088.00044.92亿44.55亿5084.14万5043.15万-6.81%-4.60%+0.78%+18.00%+9.24%+6.59%+3.32%--4.20%38.5838.583.33%医疗设备和用品
BDX碧迪医疗
229.635-4.815-2.05%64.99万1.50亿233.770234.450234.565229.600663.66亿662.12亿2.89亿2.88亿-2.95%-2.28%-0.37%-3.59%-1.98%-3.57%-5.44%1.62%0.23%50.9246.482.12%医疗设备和用品

新闻