BK2014 医疗设备和用品

添加自选
  • 1120.276
  • -4.297-0.38%
交易中 06/10 10:39 (美东)
1123.656最高价1116.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LUCYInnovative Eyewear
0.5720.036+6.66%139.35万75.00万0.5500.5360.5820.5121343.07万121.17万2347.62万211.81万-32.30%+207.58%+168.59%+57.30%+38.02%-70.66%+35.60%--65.79%亏损亏损13.22%医疗设备和用品
OMICSingular Genomics
0.3340.014+4.34%6719.002293.000.3200.3200.3700.3202474.71万1554.37万7409.30万4653.79万-10.93%-12.34%-18.89%-33.35%-21.36%-61.11%-27.41%--0.01%亏损亏损15.62%医疗设备和用品
NXGLNexGel
2.2000.080+3.77%2727.005975.002.1202.1202.2002.1201370.08万1096.01万622.76万498.19万+2.80%-6.38%+0.14%-15.06%0.00%-18.82%+3.29%--0.06%亏损亏损3.77%医疗设备和用品
AVGRAvinger
2.03000.0702+3.58%2848.005826.001.98001.95982.09001.9800345.55万290.56万170.22万143.13万-4.25%-21.92%-46.55%-29.51%-28.77%-76.26%-25.09%--0.20%亏损亏损5.61%医疗设备和用品
ANGOAngioDynamics
6.4650.215+3.44%22.71万142.77万6.2606.2506.4656.1802.59亿2.38亿4005.45万3684.16万+2.46%+5.64%+5.64%+16.28%-13.91%-40.08%-17.54%--0.62%亏损亏损4.56%医疗设备和用品
ZJYL中进医疗
2.6300.080+3.14%6.50万17.47万2.6502.5502.7502.6004.12亿9945.59万1.57亿3781.59万-4.01%-6.41%-19.08%-59.41%+54.71%+516.65%-78.79%--0.17%146.11146.115.88%医疗设备和用品
FEMYFemasys
1.06990.0299+2.88%7.27万7.73万1.04001.04001.11001.02002377.39万2136.91万2222.07万1997.30万-6.97%-16.41%-11.58%-37.80%+23.10%+57.34%+9.73%--0.36%亏损亏损8.65%医疗设备和用品
STXSStereotaxis
1.9750.055+2.86%2.60万5.09万1.9201.9201.9751.9201.63亿1.11亿8264.32万5601.22万+3.95%-0.25%-9.40%-19.39%+15.50%-9.40%+12.86%--0.05%亏损亏损2.87%医疗设备和用品
MLSSMilestone Scientific
0.75020.0202+2.77%1.41万1.06万0.75000.73000.75020.72255793.62万3862.57万7722.77万5148.72万-2.19%+0.03%+11.94%+11.64%+29.57%-35.33%+8.74%--0.03%亏损亏损3.80%医疗设备和用品
BLFSBioLife Solutions
20.7600.460+2.27%2.45万49.82万19.97020.30020.81019.8309.56亿7.42亿4606.88万3573.83万-3.35%-1.56%+15.27%+17.89%+42.29%-8.47%+27.75%--0.07%亏损亏损4.83%医疗设备和用品
AZTAAzenta
54.8450.895+1.66%10.62万577.71万53.30053.95055.19053.30029.57亿26.33亿5391.89万4800.13万+8.58%+9.10%+4.45%-14.45%-11.94%+21.53%-15.80%--0.22%亏损亏损3.50%医疗设备和用品
ZTEKZentek
1.1070.017+1.51%5.29万5.83万1.0901.0901.1301.0901.12亿1.06亿1.01亿9587.84万-5.42%+2.46%-6.22%-15.53%+3.42%-32.52%+2.46%--0.06%亏损亏损3.66%医疗设备和用品
STSSSharps Technology
0.2830.004+1.40%42.38万12.01万0.2780.2790.2900.275498.55万425.70万1762.89万1505.29万-25.95%+31.96%+23.06%-5.76%-41.08%-68.22%-32.00%--2.82%亏损亏损5.34%医疗设备和用品
STVNStevanato Group
18.8700.250+1.34%3.45万64.28万18.60018.62019.03018.26051.29亿8.94亿2.72亿4740.23万-5.90%-5.24%-13.27%-35.96%-33.15%-36.28%-30.66%0.31%0.07%31.7731.774.14%医疗设备和用品
PDEXPro-Dex
19.7300.250+1.28%2757.005.43万19.45019.48019.73019.4506745.86万3755.55万341.91万190.35万+0.10%+1.08%+6.94%+13.39%+20.30%+3.84%+12.61%--0.15%34.0210.121.44%医疗设备和用品
WRBYWarby Parker
16.7600.130+0.78%19.66万325.40万16.50016.63016.80016.39019.92亿12.95亿1.19亿7725.59万-4.93%-2.84%+13.32%+42.88%+42.28%+43.13%+18.87%--0.25%亏损亏损2.47%医疗设备和用品
NYXHNyxoah SA
8.8000.060+0.69%2673.002.37万8.9508.7408.9908.6803.02亿1.42亿3436.04万1611.33万-6.48%+5.64%+3.29%-48.63%+82.57%+10.00%+89.66%--0.02%亏损亏损3.55%医疗设备和用品
NVSTEnvista Holdings
18.3700.120+0.66%35.99万658.18万18.08018.25018.38018.00831.57亿31.47亿1.72亿1.71亿-2.29%+0.66%-0.92%-15.15%-22.98%-42.45%-23.65%--0.21%亏损亏损2.04%医疗设备和用品
AKYAAkoya Biosciences
2.0600.010+0.49%7.27万14.85万2.0402.0502.0901.9801.02亿3633.08万4938.62万1763.63万+0.98%+4.83%-51.70%-57.61%-53.60%-62.13%-57.79%--0.41%亏损亏损5.37%医疗设备和用品
ATRIAtrion
453.8001.160+0.26%2773.00125.61万452.000452.640453.800452.0007.99亿4.51亿176.00万99.49万-1.19%-1.97%+1.90%+8.55%+25.44%-15.09%+20.43%1.93%0.28%42.6941.180.40%医疗设备和用品
HAE美国血液技术
85.8100.200+0.23%10.40万884.96万84.83085.61085.93084.58943.72亿43.29亿5095.31万5045.06万+0.95%-2.86%-10.48%+13.51%-3.78%-1.99%+0.35%--0.21%37.4737.471.57%医疗设备和用品
UTMD犹他医疗产品
67.5000.110+0.16%2321.0015.69万67.59067.39067.75067.5002.38亿2.07亿352.84万306.23万-3.02%+0.73%-1.80%-3.06%-16.82%-30.23%-19.51%1.76%0.08%15.0014.770.37%医疗设备和用品
LMAT勒梅特微管医疗
77.6000.120+0.15%2.08万160.49万76.58077.48077.80576.53017.42亿15.81亿2244.61万2036.89万-1.62%-2.49%+2.32%+16.74%+38.67%+19.02%+37.33%0.75%0.10%51.3957.911.65%医疗设备和用品
SMTISanara MedTech
30.1000.040+0.13%4930.0014.75万30.36030.06030.44329.6002.60亿1.04亿862.52万345.70万+5.43%-2.90%-4.20%-17.22%-19.71%-23.64%-26.76%--0.14%亏损亏损2.80%医疗设备和用品
DXRDaxor
9.0500.0000.00%4.0035.008.8609.0500.0000.0004349.70万1876.26万480.63万207.32万+3.31%-6.41%-6.45%+6.47%+15.43%-6.41%-5.73%--0.00%64.6464.640.00%医疗设备和用品
NEPHNephros
2.1500.0000.00%106.00228.002.1602.1500.0000.0002267.10万1212.24万1054.41万563.81万-1.37%-1.80%+2.39%-0.46%-25.34%+23.57%-37.86%--0.00%亏损亏损0.00%医疗设备和用品
RMD瑞思迈
210.720-0.190-0.09%4.57万962.53万209.810210.910211.790209.310309.56亿306.72亿1.47亿1.46亿+1.61%-1.19%-1.45%+10.14%+25.24%-0.81%+23.08%0.89%0.03%32.4234.601.18%医疗设备和用品
WSTWest Pharmaceutical Services
314.270-0.410-0.13%6.31万1974.19万313.050314.680314.790311.840228.92亿227.36亿7284.32万7234.61万-4.40%-5.24%-13.71%-21.27%-12.17%-11.87%-10.65%0.25%0.09%41.4639.880.94%医疗设备和用品
COO库珀医疗
94.245-0.135-0.14%137.10万1.29亿93.61094.38094.32592.640187.66亿186.43亿1.99亿1.98亿-0.07%-0.21%-0.47%-7.93%+2.65%+8.92%-0.39%0.01%0.69%55.5063.771.79%医疗设备和用品
ISRG直觉外科公司
416.150-1.460-0.35%21.15万8786.49万416.600417.610419.870413.5221476.11亿1466.99亿3.55亿3.53亿+3.04%+2.79%+7.62%+8.28%+28.30%+32.68%+23.35%--0.06%75.1282.731.52%医疗设备和用品