BK2014 医疗设备和用品

添加自选
  • 1114.873
  • +9.162+0.83%
收盘价 06/03 16:00 (美东)
1118.165最高价1105.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MBOTMicrobot Medical
1.3800.380+38.00%1.51亿2.82亿1.2001.0002.3501.2001987.06万1952.51万1439.90万1414.87万+35.29%+46.79%+40.85%+7.81%+10.40%-31.68%-15.85%--1067.30%亏损亏损114.99%医疗设备和用品
PLSEPulse Biosciences
13.5902.040+17.66%57.57万720.99万11.50011.55013.88010.6207.51亿2.22亿5522.53万1634.63万+19.53%+74.01%+73.79%+43.81%+43.35%+120.26%+11.03%--3.52%亏损亏损28.23%医疗设备和用品
ZTEKZentek
1.1700.070+6.36%1.63万1.86万1.1601.1001.1701.1101.18亿1.12亿1.01亿9587.84万+8.33%+1.74%+12.50%-5.65%+6.36%-27.58%+8.33%--0.02%亏损亏损5.46%医疗设备和用品
POCIPrecision Optics
6.8000.370+5.75%142.00957.006.8006.4306.8006.8004126.59万2429.06万606.85万357.21万+3.67%+5.92%+25.69%+20.35%+11.29%+4.62%+12.96%--0.00%亏损亏损0.00%医疗设备和用品
MLSSMilestone Scientific
0.76700.0391+5.37%6.35万3.53万0.71000.72790.77780.70405923.37万3949.07万7722.77万5148.72万+2.27%+12.46%+18.00%+4.06%+8.03%-26.25%+11.18%--0.12%亏损亏损10.14%医疗设备和用品
ANIK阿尼卡疗法
26.6801.030+4.02%7.06万185.81万25.65025.65026.94025.4433.96亿2.92亿1482.85万1092.79万+8.59%+5.04%-3.30%+5.25%+18.79%-0.19%+17.74%--0.65%亏损亏损5.84%医疗设备和用品
ICUIICU医疗
110.5704.230+3.98%29.56万3250.51万107.580106.340111.600107.40526.94亿23.47亿2436.60万2122.38万+8.74%+6.33%+10.58%+4.92%+28.20%-41.19%+10.86%--1.39%亏损亏损3.95%医疗设备和用品
EMBCEmbecta
12.8200.450+3.64%36.07万459.61万12.57012.37012.86012.4507.39亿6.87亿5767.02万5362.61万-2.36%-10.24%+27.78%-6.69%-26.79%-49.16%-30.77%4.68%0.67%10.5110.513.31%医疗设备和用品
BDX碧迪医疗
238.8406.870+2.96%208.12万4.92亿235.000231.970241.690233.820690.26亿688.66亿2.89亿2.88亿+4.39%+1.07%+1.77%+0.51%+3.23%-4.53%-1.65%1.56%0.72%52.9648.353.39%医疗设备和用品
NXGLNexGel
2.1400.060+2.88%8130.001.71万2.0692.0802.1702.0501332.71万1066.12万622.76万498.19万-8.94%-9.51%-3.60%-27.82%-0.93%-11.57%+0.47%--0.16%亏损亏损5.76%医疗设备和用品
RVPRetractable Technologies
1.0800.030+2.86%7.31万7.51万1.0801.0501.0801.0203233.21万1409.73万2993.72万1305.31万+14.81%+5.88%-0.92%-11.48%-3.56%+0.93%-2.70%--0.56%亏损亏损5.71%医疗设备和用品
OMICSingular Genomics
0.3750.010+2.82%4.91万1.80万0.3750.3650.3800.3612778.49万1745.17万7409.30万4653.79万-1.57%-1.60%-9.22%-27.17%-2.60%-58.44%-18.50%--0.11%亏损亏损5.10%医疗设备和用品
TFX泰利福
214.9305.860+2.80%69.35万1.47亿208.340209.070217.470208.270101.24亿100.91亿4710.26万4694.93万+4.16%-1.25%+6.05%-5.94%-6.69%-10.13%-13.53%0.63%1.48%34.5028.544.40%医疗设备和用品
UTMD犹他医疗产品
69.6001.310+1.92%1.44万99.71万69.22068.29070.34068.8522.46亿2.13亿352.84万306.23万+3.87%-0.17%+2.47%+0.14%-12.87%-24.29%-17.00%1.71%0.47%15.4715.232.18%医疗设备和用品
ANGOAngioDynamics
6.4000.090+1.43%38.52万246.67万6.3106.3106.5006.2702.56亿2.36亿4005.45万3684.16万+3.73%+5.96%+2.07%+11.30%-8.05%-36.00%-18.37%--1.05%亏损亏损3.65%医疗设备和用品
POAIPredictive Oncology
1.45000.0200+1.40%31.54万44.13万1.37001.43001.54001.3000594.79万527.17万410.20万363.57万-7.61%-13.69%-19.89%-49.30%-52.77%-58.21%-55.93%--8.68%亏损亏损16.78%医疗设备和用品
MMSIMerit Medical Systems
82.1801.030+1.27%20.95万1719.93万81.82081.15082.47081.56547.75亿46.62亿5810.57万5672.86万+0.32%+0.35%+4.06%+9.04%+17.70%-2.11%+8.19%--0.37%47.2350.731.12%医疗设备和用品
HAE美国血液技术
85.0000.920+1.09%66.02万5599.18万84.44084.08086.17083.49043.22亿42.79亿5084.14万5033.89万-3.78%-11.21%-9.96%+9.32%+0.19%-1.68%-0.60%--1.31%37.1237.123.19%医疗设备和用品
HOLX豪洛捷
74.5300.750+1.02%106.50万7924.43万73.26073.78074.66073.260173.94亿171.52亿2.33亿2.30亿+0.99%-0.65%-2.63%-2.35%+9.01%-5.71%+4.31%--0.46%38.4240.731.90%医疗设备和用品
AZTAAzenta
50.9500.440+0.87%39.28万2004.14万51.23050.51051.56050.34027.47亿24.46亿5391.89万4800.13万+0.02%+0.16%-4.62%-24.11%-11.55%+18.30%-21.78%--0.82%亏损亏损2.42%医疗设备和用品
RGENRepligen
150.3501.260+0.85%43.54万6558.76万150.610149.090153.110148.49484.01亿78.29亿5587.59万5207.28万-4.94%-12.56%-10.00%-24.24%-5.60%-8.84%-16.38%--0.84%556.85203.183.10%医疗设备和用品
ALCAlcon
89.6400.510+0.57%71.09万6255.36万88.86089.13089.67088.620443.18亿442.31亿4.94亿4.93亿+0.23%+0.91%+13.00%+3.44%+24.90%+13.38%+15.10%0.26%0.14%42.4845.731.18%医疗设备和用品
RMD瑞思迈
207.3901.060+0.51%177.23万3.66亿207.840206.330210.760204.410304.67亿301.88亿1.47亿1.46亿-2.75%-5.12%-4.21%+7.92%+27.94%-5.64%+21.14%0.91%1.22%31.9134.053.08%医疗设备和用品
COO库珀医疗
94.7200.410+0.43%167.53万1.58亿94.33094.31095.23092.300188.61亿187.37亿1.99亿1.98亿-0.18%-2.66%+4.50%-7.21%+13.10%+7.17%+0.12%0.01%0.85%55.7864.093.11%医疗设备和用品
ISRG直觉外科公司
403.8601.740+0.43%91.31万3.68亿402.890402.120405.330398.6031432.51亿1423.67亿3.55亿3.53亿-0.24%+1.26%+5.90%+2.85%+30.10%+27.20%+19.71%--0.26%72.9080.291.67%医疗设备和用品
BLCO博士伦
15.3900.050+0.33%28.19万432.56万15.30015.34015.55015.17054.09亿6.15亿3.51亿3993.18万+2.46%+5.05%+13.16%-6.67%-1.72%-16.45%-9.79%--0.71%亏损亏损2.48%医疗设备和用品
ATRAptarGroup
148.1600.470+0.32%26.62万3900.16万148.500147.690148.500146.03098.18亿97.40亿6626.36万6573.76万+0.05%+0.33%+0.92%+2.73%+17.08%+32.73%+20.58%1.09%0.41%31.7934.861.67%医疗设备和用品
HBIO哈佛生物科学
3.1800.010+0.32%7.37万23.48万3.2403.1703.2943.0801.38亿1.12亿4342.96万3510.62万+0.63%-5.64%-17.40%-29.49%-39.08%-43.92%-40.56%--0.21%亏损亏损6.74%医疗设备和用品
XRAY登士柏
28.0400.030+0.11%225.86万6343.10万28.01028.01028.25027.92058.22亿57.81亿2.08亿2.06亿+2.11%-0.85%-0.88%-15.68%-11.26%-26.75%-20.82%2.07%1.10%亏损亏损1.18%医疗设备和用品
DXRDaxor
8.7600.0000.00%47.00416.008.6708.7600.0000.0004210.36万1816.15万480.63万207.32万-7.94%-8.27%-10.61%+12.89%+8.28%-8.56%-8.75%--0.00%62.5762.570.00%医疗设备和用品