BK2014 医疗设备和用品

添加自选
  • 1095.363
  • -13.312-1.20%
交易中 05/28 14:43 (美东)
1108.758最高价1094.164最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
STSSSharps Technology
0.5050.291+135.65%2.82亿1.81亿0.6830.2140.8250.463791.38万610.61万1567.09万1209.13万+103.38%+126.25%+96.27%+31.20%+9.54%-48.19%+21.42%--2331.52%亏损亏损169.02%医疗设备和用品
POAIPredictive Oncology
2.09860.5291+33.71%9359.80万2.18亿2.38001.56952.59002.0100860.85万762.98万410.20万363.57万+24.18%+25.66%+56.60%-30.74%-36.21%-39.87%-36.21%--2574.43%亏损亏损36.95%医疗设备和用品
AKYAAkoya Biosciences
2.2000.235+11.96%79.83万173.50万2.0501.9652.2902.0301.09亿3879.99万4938.62万1763.63万-21.71%-46.60%-43.01%-63.52%-54.55%-61.81%-54.92%--4.53%亏损亏损13.23%医疗设备和用品
PLSEPulse Biosciences
12.2600.890+7.83%20.54万246.83万11.35011.37012.48011.0906.77亿2.00亿5522.53万1634.63万+42.89%+71.47%+69.10%+19.38%+19.38%+105.36%+0.16%--1.26%亏损亏损12.22%医疗设备和用品
INFUInfuSystems
7.4350.285+3.99%4.10万29.58万7.1607.1507.5207.0501.58亿1.25亿2129.53万1676.62万+14.56%+6.82%-2.43%-20.05%-27.89%-17.02%-29.46%--0.24%743.50185.886.57%医疗设备和用品
GCTKGlucotrack
2.10000.0700+3.45%1.81万3.87万2.01302.03002.23002.01001150.51万632.15万547.86万301.02万-11.13%-22.35%-25.00%+36.81%+45.08%+3.50%+60.61%--0.60%亏损亏损10.84%医疗设备和用品
ICUIICU医疗
104.9703.290+3.24%14.53万1530.27万103.080101.680106.485102.23525.58亿22.27亿2436.60万2121.13万+1.68%-3.14%+7.77%-0.40%+13.85%-38.60%+5.24%--0.69%亏损亏损4.18%医疗设备和用品
UTMD犹他医疗产品
68.7001.690+2.52%1.50万102.06万66.70067.01068.70066.6302.42亿2.10亿352.84万306.23万-0.26%+0.34%+3.62%-0.97%-17.76%-25.06%-18.08%1.73%0.49%15.2715.033.09%医疗设备和用品
EMBCEmbecta
13.4280.298+2.27%20.22万267.14万12.98013.13013.43012.9307.74亿7.20亿5767.02万5362.61万-2.48%-4.20%+30.12%-4.06%-26.68%-48.98%-27.49%4.47%0.38%11.0111.013.81%医疗设备和用品
BLCO博士伦
15.3400.320+2.13%16.75万255.14万15.10015.02015.35014.92553.91亿6.13亿3.51亿3993.18万+5.72%+3.86%+1.46%-6.86%-3.03%-13.58%-10.08%--0.42%亏损亏损2.83%医疗设备和用品
POCIPrecision Optics
6.6900.131+1.99%8500.005.81万6.8506.5606.8506.6704059.84万2389.76万606.85万357.21万+2.45%+8.60%+19.46%+23.89%+9.14%-0.74%+11.13%--0.24%亏损亏损2.74%医疗设备和用品
ZTEKZentek
1.0960.016+1.44%1.60万1.80万1.1801.0801.1801.0961.10亿1.05亿1.01亿9587.84万-5.56%+0.26%+5.35%-10.93%-7.93%-33.52%+1.44%--0.02%亏损亏损7.82%医疗设备和用品
NEPHNephros
2.2140.024+1.11%1.24万2.73万2.2002.1902.2302.1852334.26万1249.26万1054.41万564.31万-3.33%+5.42%-0.28%-28.36%-1.60%+73.63%-36.02%--0.22%亏损亏损2.06%医疗设备和用品
ANIK阿尼卡疗法
24.7900.220+0.90%1.75万43.23万24.69024.57024.81024.4803.68亿2.71亿1482.85万1092.79万-3.32%-3.01%-4.54%-1.39%+8.97%-8.39%+9.40%--0.16%亏损亏损1.34%医疗设备和用品
HAE美国血液技术
88.9800.640+0.72%33.50万2974.82万88.44088.34089.54088.30045.24亿44.87亿5084.14万5042.36万-6.60%-7.51%-2.75%+19.98%+6.83%+6.64%+4.06%--0.66%38.8638.861.40%医疗设备和用品
BLFSBioLife Solutions
21.8500.130+0.60%17.75万384.20万21.87021.72021.88021.39410.06亿7.80亿4603.09万3569.82万+0.09%+5.76%+22.34%+21.59%+57.65%-6.46%+34.46%--0.50%亏损亏损2.24%医疗设备和用品
NYXHNyxoah SA
8.5500.050+0.59%5.76万49.83万8.7508.5008.8658.2902.91亿1.40亿3405.74万1635.08万-14.50%-3.39%-22.76%-42.13%+74.49%+11.62%+84.27%--0.35%亏损亏损6.77%医疗设备和用品
ANGOAngioDynamics
6.2050.035+0.57%20.01万123.69万6.3306.1706.3306.0302.49亿2.41亿4005.45万3889.80万+6.80%+1.39%+6.62%+12.82%-8.35%-34.06%-20.85%--0.51%亏损亏损4.86%医疗设备和用品
XRAY登士柏
27.5850.125+0.46%94.86万2612.62万27.50027.46027.85027.43057.27亿56.87亿2.08亿2.06亿-1.90%-2.11%-10.12%-16.68%-14.97%-23.08%-22.11%2.10%0.46%亏损亏损1.53%医疗设备和用品
LMAT勒梅特微管医疗
80.0100.260+0.33%4.50万359.30万79.88079.75080.28579.23817.96亿16.30亿2244.61万2036.89万+0.78%+5.20%+21.04%+18.96%+47.31%+30.45%+41.60%0.72%0.22%52.9959.711.31%医疗设备和用品
SMTISanara MedTech
31.0300.030+0.10%4338.0013.31万30.62131.00031.03030.2102.68亿1.07亿862.52万345.70万-4.61%+5.98%-4.32%-20.35%-4.46%-10.14%-24.50%--0.13%亏损亏损2.65%医疗设备和用品
PDEXPro-Dex
19.7500.010+0.05%7137.0014.10万19.74019.74020.00019.7006752.70万3759.36万341.91万190.35万+2.33%+4.44%+7.34%+17.49%+21.54%+3.67%+12.73%--0.38%34.0510.131.52%医疗设备和用品
MHUA美华国际
0.6500.000+0.02%3.29万2.14万0.6420.6500.6700.6401654.61万618.84万2545.56万952.06万-15.55%-10.96%-5.80%-5.78%-62.21%-77.74%-56.08%--0.35%1.331.334.59%医疗设备和用品
AZTAAzenta
50.890-0.050-0.10%22.27万1140.82万51.08050.94051.71050.83027.44亿24.43亿5391.89万4800.13万-1.15%-0.88%-4.36%-24.38%-12.74%+16.99%-21.88%--0.46%亏损亏损1.73%医疗设备和用品
BAX百特国际
33.800-0.100-0.29%189.98万6431.01万33.76033.90034.08533.520172.24亿171.47亿5.10亿5.07亿-3.48%-4.60%-16.83%-17.58%-7.73%-13.72%-11.96%3.43%0.37%6.466.441.67%医疗设备和用品
HBIO哈佛生物科学
3.150-0.010-0.32%8.11万25.69万3.2003.1603.2503.1101.37亿1.11亿4342.96万3510.62万-3.67%-7.08%-15.09%-27.59%-30.77%-43.65%-41.12%--0.23%亏损亏损4.43%医疗设备和用品
OSUR奥瑞许科技
4.825-0.025-0.52%29.44万142.55万4.8704.8504.8804.8053.57亿3.23亿7395.93万6689.67万-2.13%-6.49%-10.65%-33.63%-33.81%-1.73%-41.16%--0.44%16.086.701.55%医疗设备和用品
HOLX豪洛捷
73.360-0.440-0.60%55.87万4094.61万73.58073.80073.86072.874171.21亿168.83亿2.33亿2.30亿-1.99%-2.92%-4.27%-0.39%+3.94%-6.74%+2.67%--0.24%37.8140.091.34%医疗设备和用品
MMSIMerit Medical Systems
81.300-0.620-0.76%5.21万426.05万82.01081.92082.17081.18047.24亿46.12亿5810.57万5672.86万-2.12%+0.58%+8.27%+6.61%+9.95%-0.17%+7.03%--0.09%46.7250.191.21%医疗设备和用品
WRBYWarby Parker
17.110-0.140-0.81%46.72万795.95万17.31017.25017.46016.88020.34亿13.22亿1.19亿7725.59万+2.52%+10.39%+37.21%+32.64%+54.01%+48.27%+21.35%--0.61%亏损亏损3.36%医疗设备和用品