BK2014 医疗设备和用品

添加自选
  • 1125.023
  • +10.245+0.92%
收盘价 06/05 16:00 (美东)
1125.644最高价1113.328最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGRAvinger
2.03000.1400+7.41%2.94万6.13万2.12831.89002.12991.9200345.55万290.56万170.22万143.13万-1.46%-31.19%-46.01%-38.67%-34.63%-76.26%-25.09%--2.05%亏损亏损11.11%医疗设备和用品
NYXHNyxoah SA
9.3200.580+6.64%2.48万22.38万8.8008.7409.3208.7203.20亿1.55亿3436.04万1665.38万+7.37%-6.80%+3.21%-45.18%+102.83%+13.94%+100.86%--0.15%亏损亏损6.87%医疗设备和用品
GCTKGlucotrack
2.26550.1055+4.88%2.28万5.34万2.23282.16002.50002.18001241.18万681.97万547.86万301.02万+8.92%-3.60%-22.03%+46.64%+87.15%+8.35%+73.27%--0.76%亏损亏损14.82%医疗设备和用品
RVPRetractable Technologies
1.0800.050+4.85%16.75万17.93万1.0201.0301.0891.0003233.21万1409.73万2993.72万1305.31万+16.76%+18.03%-0.92%-10.00%-6.09%-1.82%-2.70%--1.28%亏损亏损8.67%医疗设备和用品
POCIPrecision Optics
6.2700.280+4.67%2672.001.69万6.3505.9906.5006.2703804.96万2239.73万606.85万357.21万-9.13%-5.18%+11.17%+11.96%+0.32%-3.54%+4.15%--0.08%亏损亏损3.84%医疗设备和用品
AZTAAzenta
52.5802.280+4.53%86.25万4524.52万50.79050.30052.91050.35028.35亿25.24亿5391.89万4800.13万+3.30%+2.00%-4.63%-19.28%-10.27%+14.35%-19.28%--1.80%亏损亏损5.09%医疗设备和用品
ZJYL中进医疗
2.7900.120+4.49%17.74万47.72万2.6802.6702.8202.6004.37亿1.06亿1.57亿3781.59万-9.12%-2.79%-14.15%-59.45%+78.90%+595.85%-77.50%--0.47%155.00155.008.24%医疗设备和用品
OMICSingular Genomics
0.3590.014+4.09%12.41万4.42万0.3560.3450.3700.3452660.68万1671.18万7409.30万4653.79万-3.47%-11.05%-16.70%-32.50%-9.09%-58.22%-21.95%--0.27%亏损亏损7.19%医疗设备和用品
LMAT勒梅特微管医疗
80.4303.010+3.89%15.16万1202.08万77.79077.42080.46076.55518.05亿16.38亿2244.61万2036.89万+2.28%+2.13%+6.19%+24.72%+50.14%+25.61%+42.34%0.72%0.74%53.2660.025.04%医疗设备和用品
OSUR奥瑞许科技
4.8300.180+3.87%76.77万368.04万4.6504.6504.8504.6153.57亿3.23亿7395.93万6689.67万+3.21%-1.43%-12.82%-30.10%-33.93%-12.18%-41.10%--1.15%16.106.715.05%医疗设备和用品
BLFSBioLife Solutions
21.5400.630+3.01%23.77万504.92万21.10020.91021.54020.5809.92亿7.70亿4606.88万3573.83万-0.23%-0.65%+15.81%+26.86%+69.61%-8.77%+32.55%--0.67%亏损亏损4.59%医疗设备和用品
ISRG直觉外科公司
417.24010.630+2.61%222.66万9.23亿407.720406.610418.140407.3301479.97亿1470.84亿3.55亿3.53亿+4.73%+3.76%+7.36%+10.12%+30.10%+35.80%+23.68%--0.63%75.3182.952.66%医疗设备和用品
KRMDKORU Medical Systems
2.1600.050+2.37%16.25万34.81万2.1302.1102.1602.1009885.07万6218.91万4576.42万2879.13万+2.86%+1.41%-4.42%+2.86%-6.90%-46.27%-12.02%--0.56%亏损亏损2.84%医疗设备和用品
RGENRepligen
150.7002.950+2.00%53.82万8124.78万148.850147.750153.540144.84084.20亿78.47亿5587.59万5207.28万-0.89%-9.70%-10.15%-21.97%-7.52%-12.80%-16.18%--1.03%558.15203.655.89%医疗设备和用品
BLCO博士伦
15.4800.300+1.98%19.76万306.03万15.20015.18015.65015.12854.41亿6.18亿3.51亿3993.18万+1.57%+6.10%+3.89%-5.61%+3.96%-15.55%-9.26%--0.50%亏损亏损3.44%医疗设备和用品
MBOTMicrobot Medical
1.1600.020+1.75%204.64万227.07万1.0601.1401.2201.0501670.28万1641.24万1439.90万1414.87万+13.73%+17.17%+21.75%-10.77%-3.33%-56.23%-29.27%--14.46%亏损亏损14.91%医疗设备和用品
ANGOAngioDynamics
6.5000.100+1.56%46.43万300.55万6.4506.4006.5706.3502.60亿2.39亿4005.45万3684.16万+6.04%+10.92%+5.86%+18.83%-7.54%-34.93%-17.09%--1.26%亏损亏损3.43%医疗设备和用品
AKYAAkoya Biosciences
2.0400.030+1.49%27.36万55.02万2.0102.0102.0401.9607510.16万1033.18万3681.45万506.46万-9.73%-22.73%-50.00%-57.94%-52.11%-63.31%-58.20%--5.40%亏损亏损3.98%医疗设备和用品
BNGOBioNano Genomics
0.91660.0126+1.39%97.43万88.13万0.91000.90400.93410.88006334.33万5550.48万6910.68万6055.51万-6.75%-12.70%-4.17%-17.42%-36.35%-87.84%-51.50%--1.61%亏损亏损5.99%医疗设备和用品
STAASTAAR Surgical
40.6100.490+1.22%28.06万1137.82万40.11040.12041.15039.62019.95亿15.41亿4913.11万3794.38万+1.17%-4.47%-12.95%+4.72%+28.51%-21.34%+30.12%--0.74%131.0094.443.81%医疗设备和用品
NXGLNexGel
2.1150.025+1.20%6387.001.35万2.0602.0902.1402.0601317.14万1053.67万622.76万498.19万+0.24%-6.42%-4.30%-23.09%-10.00%-14.37%-0.70%--0.13%亏损亏损3.83%医疗设备和用品
HAE美国血液技术
88.8500.920+1.05%47.86万4239.29万88.56087.93089.01087.63045.17亿44.73亿5084.14万5033.89万+1.57%-4.66%-6.67%+13.39%+2.75%+1.25%+3.91%--0.95%38.8038.801.57%医疗设备和用品
WRBYWarby Parker
17.2700.170+0.99%90.49万1563.83万17.17017.10017.53017.10020.53亿13.34亿1.19亿7725.59万+2.98%+2.19%+36.41%+44.52%+54.89%+43.80%+22.48%--1.17%亏损亏损2.52%医疗设备和用品
RMD瑞思迈
213.2402.060+0.98%50.72万1.08亿211.290211.180214.050210.120313.26亿310.39亿1.47亿1.46亿+3.53%-2.31%-1.13%+12.63%+27.74%+0.34%+24.55%0.88%0.35%32.8135.011.86%医疗设备和用品
ALCAlcon
91.2600.850+0.94%51.47万4681.81万90.56090.41091.31090.150451.19亿450.30亿4.94亿4.93亿+4.45%+2.89%+13.05%+3.84%+25.12%+17.89%+17.18%0.25%0.10%43.2546.561.28%医疗设备和用品
MMSIMerit Medical Systems
83.3300.540+0.65%19.17万1596.47万83.00082.79083.57582.56048.42亿47.27亿5810.57万5672.86万+3.61%+1.24%+3.59%+11.69%+20.77%-2.24%+9.70%--0.34%47.8951.441.23%医疗设备和用品
MHUA美华国际
0.6500.004+0.63%1.37万8882.000.6500.6460.6600.6301654.61万618.84万2545.56万952.06万+1.48%-14.46%-14.30%-11.44%-62.86%-78.11%-56.08%--0.14%1.331.334.65%医疗设备和用品
EMBCEmbecta
12.9200.080+0.62%19.15万244.92万12.92012.84013.22012.5507.45亿6.93亿5767.02万5362.61万+1.41%-4.52%+23.90%-4.87%-22.72%-52.39%-30.23%4.64%0.36%10.5910.595.22%医疗设备和用品
MLSSMilestone Scientific
0.75850.0046+0.61%3.47万2.61万0.75990.75390.78800.73005857.72万3905.31万7722.77万5148.72万+0.13%-3.38%+15.36%+3.20%+25.37%-29.11%+9.94%--0.07%亏损亏损7.69%医疗设备和用品
ICUIICU医疗
108.1900.530+0.49%14.28万1545.47万107.980107.660109.480105.29626.36亿22.96亿2436.60万2122.38万+6.97%+5.30%+6.31%+4.52%+25.23%-43.62%+8.47%--0.67%亏损亏损3.89%医疗设备和用品