BK2014 医疗设备和用品

添加自选
  • 1105.711
  • +8.630+0.79%
收盘价 05/31 16:00 (美东)
1109.341最高价1094.706最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GCTKGlucotrack
2.32000.2513+12.15%11.98万29.78万2.01002.06872.89992.01001271.04万698.37万547.86万301.02万+14.85%-5.34%-14.86%+49.68%+81.53%+9.13%+77.44%--3.98%亏损亏损43.02%医疗设备和用品
RVPRetractable Technologies
1.0500.069+7.07%7.61万7.87万0.9900.9811.0600.9663143.40万1372.07万2993.72万1306.74万+12.48%+7.14%-3.32%-16.67%-4.54%-4.55%-5.41%--0.58%亏损亏损9.59%医疗设备和用品
LUCYInnovative Eyewear
0.8450.055+6.97%9315.69万9430.87万1.0000.7901.2100.8101983.98万179.00万2347.62万211.81万+354.35%+322.55%+291.25%+122.28%+74.61%-55.01%+100.31%--4398.21%亏损亏损50.63%医疗设备和用品
COO库珀医疗
94.3104.080+4.52%340.30万3.21亿96.00090.23096.13090.790187.45亿186.22亿1.99亿1.97亿-0.14%-3.67%+5.08%-7.42%+9.36%+5.84%-0.32%0.01%1.72%55.5463.815.92%医疗设备和用品
STVNStevanato Group
20.3200.750+3.83%65.04万1322.98万19.60019.57020.89019.44055.23亿9.63亿2.72亿4740.23万+0.84%-2.82%-24.21%-38.61%-25.89%-28.55%-25.54%0.29%1.37%34.0934.097.41%医疗设备和用品
BAX百特国际
34.0900.950+2.87%592.31万2.01亿33.23033.14034.11033.200173.72亿172.94亿5.10亿5.07亿+1.14%-2.22%-6.83%-20.01%-5.20%-14.95%-10.42%3.40%1.17%6.526.492.75%医疗设备和用品
ICUIICU医疗
106.3402.810+2.71%36.69万3880.83万103.770103.530106.970102.69025.91亿22.56亿2436.60万2121.13万+1.97%+0.07%+7.37%+2.73%+21.55%-42.35%+6.62%--1.73%亏损亏损4.13%医疗设备和用品
NYXHNyxoah SA
9.4100.240+2.62%3.67万34.33万9.2009.1709.4609.2003.20亿1.54亿3405.74万1635.08万+12.97%-9.78%-5.24%-31.56%+96.45%+16.17%+102.80%--0.23%亏损亏损2.84%医疗设备和用品
NVSTEnvista Holdings
19.3600.480+2.54%287.30万5533.64万18.94018.88019.41018.92033.27亿33.17亿1.72亿1.71亿+7.74%+1.20%-2.27%-7.10%-19.37%-41.26%-19.53%--1.68%亏损亏损2.60%医疗设备和用品
STAASTAAR Surgical
41.5300.930+2.29%30.23万1248.73万40.90040.60041.63040.78320.40亿15.76亿4913.11万3794.38万-1.52%-2.56%-8.81%+16.99%+32.60%-28.02%+33.07%--0.80%133.9796.582.09%医疗设备和用品
BDX碧迪医疗
231.9705.190+2.29%473.39万10.94亿227.210226.780232.210226.320670.41亿668.85亿2.89亿2.88亿+0.70%-1.97%-3.49%-1.14%-0.27%-6.46%-4.48%1.60%1.64%51.4346.962.60%医疗设备和用品
AKYAAkoya Biosciences
2.1500.040+1.90%19.89万42.72万2.1202.1102.1902.0851.06亿3791.81万4938.62万1763.63万+10.82%-25.86%-46.12%-56.65%-51.25%-64.05%-55.94%--1.13%亏损亏损4.98%医疗设备和用品
UTMD犹他医疗产品
68.2901.170+1.74%8988.0061.21万67.87067.12068.34067.4552.41亿2.09亿352.84万306.23万+1.82%-3.07%+1.49%-1.05%-16.06%-27.07%-18.57%1.74%0.29%15.1814.941.32%医疗设备和用品
HOLX豪洛捷
73.7801.200+1.65%250.13万1.84亿72.82072.58073.81072.395172.19亿169.79亿2.33亿2.30亿-0.28%-1.56%-2.81%-1.89%+6.59%-6.68%+3.26%--1.09%38.0340.321.95%医疗设备和用品
HBIO哈佛生物科学
3.1700.050+1.60%6.47万20.51万3.1403.1203.2503.1001.38亿1.11亿4342.96万3510.62万-0.31%-7.85%-17.02%-22.87%-35.70%-44.68%-40.75%--0.18%亏损亏损4.81%医疗设备和用品
WRBYWarby Parker
17.7100.270+1.55%149.52万2640.03万17.63017.44017.95017.37021.05亿13.68亿1.19亿7725.59万+5.42%+9.73%+43.98%+44.81%+61.00%+45.05%+25.60%--1.94%亏损亏损3.33%医疗设备和用品
ATRCAtriCure
22.5400.280+1.26%70.41万1594.84万22.39022.26023.55022.20010.91亿10.53亿4838.23万4672.52万+0.36%-0.40%+1.44%-40.31%-32.60%-51.97%-36.85%--1.51%亏损亏损6.07%医疗设备和用品
TFX泰利福
209.0702.430+1.18%116.31万2.43亿206.980206.640210.390206.00598.48亿98.16亿4710.26万4694.93万+1.22%-4.35%+5.38%-6.72%-9.82%-11.02%-15.88%0.65%2.48%33.5627.762.12%医疗设备和用品
ATRAptarGroup
147.6901.550+1.06%35.89万5286.26万146.090146.140147.830145.92097.86亿97.09亿6626.36万6573.76万-0.02%+0.10%+1.21%+3.53%+17.47%+31.04%+20.20%1.09%0.55%31.6934.751.31%医疗设备和用品
INFUInfuSystems
7.1400.070+0.99%2.88万20.56万7.0507.0707.3107.0501.52亿1.20亿2129.53万1676.62万+3.18%+12.62%-3.77%-22.48%-31.48%-21.71%-32.26%--0.17%714.00178.503.68%医疗设备和用品
NXGLNexGel
2.0800.020+0.97%4382.009335.002.1502.0602.1502.0801295.35万1035.89万622.76万498.02万-9.57%-9.17%-6.73%-29.73%+2.48%-13.69%-2.35%--0.09%亏损亏损3.40%医疗设备和用品
KRMDKORU Medical Systems
2.1300.020+0.95%7.83万16.59万2.1202.1102.1502.0809747.78万6132.54万4576.42万2879.13万-2.74%-9.75%-10.50%-0.93%-9.75%-46.75%-13.24%--0.27%亏损亏损3.32%医疗设备和用品
XRAY登士柏
28.0100.260+0.94%494.26万1.38亿27.89027.75028.22027.76058.16亿57.75亿2.08亿2.06亿+1.78%-1.30%-1.30%-15.75%-12.99%-26.59%-20.91%2.07%2.40%亏损亏损1.66%医疗设备和用品
ALCAlcon
89.1300.780+0.88%100.84万8984.15万88.99088.35089.71088.660440.66亿439.79亿4.94亿4.93亿-0.70%+0.08%+14.00%+4.26%+24.34%+12.51%+14.44%0.26%0.20%42.2445.471.19%医疗设备和用品
MHUA美华国际
0.6550.005+0.75%2.36万1.52万0.6500.6500.6550.6401667.09万623.50万2545.56万952.06万+3.95%-11.50%-5.16%-11.50%-61.02%-78.10%-55.75%--0.25%1.341.342.29%医疗设备和用品
WSTWest Pharmaceutical Services
331.4102.290+0.70%76.77万2.54亿328.960329.120332.245326.030241.41亿239.77亿7284.32万7234.73万+0.86%-6.41%-10.06%-6.41%-2.76%-3.37%-5.78%0.24%1.06%43.7242.061.89%医疗设备和用品
OSUR奥瑞许科技
4.7300.030+0.64%70.93万334.73万4.7204.7004.7704.6703.50亿3.16亿7395.93万6689.67万-3.86%-9.56%-13.69%-32.14%-31.35%-17.31%-42.32%--1.06%15.776.572.13%医疗设备和用品
ANGOAngioDynamics
6.3100.040+0.64%31.64万200.33万6.3106.2706.4306.2602.53亿2.45亿4005.45万3889.80万+3.10%-1.71%+3.78%+13.29%-10.24%-36.77%-19.52%--0.81%亏损亏损2.71%医疗设备和用品
RGENRepligen
149.0900.910+0.61%87.51万1.30亿149.890148.180151.380147.48083.31亿77.64亿5587.59万5207.28万-6.10%-12.83%-10.35%-23.59%-7.90%-10.86%-17.08%--1.68%552.19201.472.63%医疗设备和用品
PDEXPro-Dex
19.7100.110+0.56%3639.007.20万19.58019.60020.05019.5806739.02万3751.75万341.91万190.35万+0.97%-1.20%+8.18%+12.63%+22.19%+3.74%+12.50%--0.19%33.9810.112.40%医疗设备和用品