BK2014 医疗设备和用品

添加自选
  • 1111.256
  • +5.545+0.50%
交易中 06/03 09:36 (美东)
1111.256最高价1105.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MBOTMicrobot Medical
1.5150.515+51.50%1016.84万1341.24万1.2001.0001.5301.2002181.44万2143.52万1439.90万1414.87万+44.15%+56.59%+51.73%+15.65%+24.18%-13.92%-7.62%--71.87%亏损亏损33.00%医疗设备和用品
OMICSingular Genomics
0.3800.015+4.20%7421.002734.000.3750.3650.3800.3652815.53万1768.44万7409.30万4653.79万+2.70%+2.43%-5.00%-26.40%-1.73%-58.02%-17.41%--0.02%亏损亏损4.11%医疗设备和用品
INFUInfuSystems
7.3300.190+2.66%8002.005.79万7.2307.1407.3307.1851.56亿1.23亿2129.53万1676.62万+5.92%+15.62%-1.21%-20.41%-29.65%-19.63%-30.46%--0.05%733.00183.252.03%医疗设备和用品
ATRCAtriCure
23.1000.560+2.48%2.54万59.02万23.27022.54023.27022.98011.18亿10.79亿4838.23万4672.52万+2.85%+2.08%+3.96%-38.82%-30.92%-50.78%-35.28%--0.05%亏损亏损1.29%医疗设备和用品
STVNStevanato Group
20.7900.470+2.31%9661.0019.76万20.36020.32020.82020.36056.51亿9.85亿2.72亿4740.23万+3.18%-0.57%-22.45%-37.19%-24.18%-26.90%-23.82%0.28%0.02%34.8234.822.26%医疗设备和用品
BNGOBioNano Genomics
0.99000.0220+2.27%3.36万3.30万0.97000.96800.99000.97006841.57万5994.95万6910.68万6055.51万-3.88%-10.81%+4.29%-18.18%-34.87%-87.53%-47.62%--0.06%亏损亏损2.07%医疗设备和用品
BDX碧迪医疗
236.6454.675+2.02%10.30万2425.63万235.000231.970236.990233.820683.92亿682.33亿2.89亿2.88亿+2.73%+0.01%-1.54%+0.85%+1.74%-4.58%-2.55%1.57%0.04%52.4747.901.37%医疗设备和用品
ICUIICU医疗
108.3652.025+1.90%2581.0027.78万107.580106.340108.520107.40526.40亿23.00亿2436.60万2122.38万+3.91%+1.97%+9.42%+4.69%+23.86%-41.25%+8.65%--0.01%亏损亏损1.05%医疗设备和用品
RVPRetractable Technologies
1.0700.020+1.90%3323.003571.001.0801.0501.0801.0653203.28万1396.68万2993.72万1305.31万+14.62%+9.18%-1.48%-15.08%-2.72%-2.73%-3.60%--0.03%亏损亏损1.43%医疗设备和用品
AZTAAzenta
51.4200.910+1.80%6316.0032.31万51.23050.51051.42050.34027.73亿24.68亿5391.89万4800.13万+2.29%+0.16%-2.19%-20.78%-11.71%+16.31%-21.06%--0.01%亏损亏损2.14%医疗设备和用品
OSUR奥瑞许科技
4.8100.080+1.69%1.39万6.67万4.8004.7304.8104.7503.56亿3.22亿7395.93万6689.67万-2.24%-8.03%-12.23%-30.99%-30.19%-15.91%-41.34%--0.02%16.036.681.27%医疗设备和用品
RGENRepligen
151.3802.290+1.54%1.45万217.99万150.610149.090151.380150.05084.58亿78.83亿5587.59万5207.28万-4.66%-11.49%-8.98%-22.42%-6.48%-9.49%-15.81%--0.03%560.67204.570.89%医疗设备和用品
UTMD犹他医疗产品
69.2500.960+1.41%449.003.10万69.22068.29069.25069.2202.44亿2.12亿352.84万306.23万+3.25%-1.70%+2.91%+0.34%-14.88%-26.05%-17.42%1.72%0.02%15.3915.150.04%医疗设备和用品
ANGOAngioDynamics
6.3900.080+1.27%1.09万6.96万6.3106.3106.3906.2702.56亿2.35亿4005.45万3684.16万+4.41%-0.47%+5.10%+14.72%-9.10%-35.97%-18.49%--0.03%亏损亏损1.90%医疗设备和用品
HBIO哈佛生物科学
3.2100.040+1.26%9013.002.93万3.2403.1703.2943.2101.39亿1.13亿4342.96万3510.62万+0.94%-6.69%-15.97%-21.90%-34.89%-43.98%-40.00%--0.03%亏损亏损2.64%医疗设备和用品
ANIK阿尼卡疗法
25.9630.313+1.22%5638.0014.43万25.65025.65025.96325.4433.85亿2.84亿1482.85万1092.79万+5.15%+1.81%-5.90%-0.26%+15.49%-4.79%+14.57%--0.05%亏损亏损2.03%医疗设备和用品
BLFSBioLife Solutions
21.6900.210+0.98%3581.007.77万21.73021.48021.79021.5209.98亿7.74亿4603.09万3569.82万+2.84%-1.27%+19.44%+23.80%+70.52%-6.51%+33.48%--0.01%亏损亏损1.26%医疗设备和用品
ZTEKZentek
1.1100.010+0.91%5053.005765.001.1601.1001.1601.1101.12亿1.06亿1.01亿9587.84万+0.14%-4.72%+7.77%-11.20%+3.74%-34.71%+2.78%--0.01%亏损亏损4.55%医疗设备和用品
MMSIMerit Medical Systems
81.8250.675+0.83%2485.0020.32万81.82081.15081.95081.65047.54亿46.42亿5810.57万5672.86万+1.14%-0.53%+6.24%+9.32%+17.55%-2.99%+7.72%--0.00%47.0350.510.37%医疗设备和用品
STAASTAAR Surgical
41.8560.326+0.78%1.10万46.04万42.40041.53042.40041.85620.56亿15.88亿4913.11万3794.38万-0.75%-1.79%-8.09%+17.90%+33.64%-27.46%+34.11%--0.03%135.0297.341.31%医疗设备和用品
EMBCEmbecta
12.4500.080+0.65%4494.005.65万12.57012.37012.58012.4507.18亿6.68亿5767.02万5362.61万-3.04%-11.30%+23.12%-6.49%-26.90%-52.66%-32.77%4.82%0.01%10.2010.201.05%医疗设备和用品
ATRIAtrion
462.4402.190+0.48%4489.00208.16万459.640460.250463.790459.6108.14亿4.70亿176.00万101.72万-0.34%+1.45%+11.44%+17.98%+42.16%-14.15%+22.72%1.89%0.44%43.5041.960.91%医疗设备和用品
RMD瑞思迈
207.1950.865+0.42%3.12万645.45万207.840206.330207.990206.300304.38亿301.59亿1.47亿1.46亿-2.07%-5.81%-4.81%+12.69%+27.34%-5.09%+21.02%0.91%0.02%31.8834.020.82%医疗设备和用品
HAE美国血液技术
84.4200.340+0.40%1.71万144.56万84.44084.08084.44083.85042.92亿42.50亿5084.14万5033.89万-4.76%-10.95%-9.55%+9.00%+1.39%-4.21%-1.27%--0.03%36.8636.860.70%医疗设备和用品
BLCO博士伦
15.3900.050+0.33%8124.0012.44万15.30015.34015.39015.25054.09亿6.15亿3.51亿3993.18万+4.62%+0.98%+11.04%-6.95%+0.33%-15.67%-9.79%--0.02%亏损亏损0.91%医疗设备和用品
WRBYWarby Parker
17.7600.050+0.28%2.61万46.45万17.79017.71017.95017.70021.11亿13.72亿1.19亿7725.59万+5.71%+10.04%+44.39%+45.22%+61.45%+45.45%+25.96%--0.03%亏损亏损1.41%医疗设备和用品
ISRG直觉外科公司
403.1801.060+0.26%3.97万1599.83万402.890402.120404.940401.2301430.10亿1421.28亿3.55亿3.53亿+1.20%+1.70%+6.76%+3.87%+29.41%+29.15%+19.51%--0.01%72.7880.160.92%医疗设备和用品
COO库珀医疗
94.5500.240+0.25%6.35万598.79万94.33094.31094.72093.950188.27亿187.04亿1.99亿1.98亿+0.12%-3.42%+5.35%-7.19%+9.64%+6.10%-0.06%0.01%0.03%55.6863.970.82%医疗设备和用品
XRAY登士柏
28.0600.050+0.18%2.54万71.19万28.01028.01028.12027.92058.26亿57.85亿2.08亿2.06亿+1.96%-1.13%-1.13%-15.60%-12.84%-26.45%-20.77%2.07%0.01%亏损亏损0.71%医疗设备和用品
LMAT勒梅特微管医疗
79.0000.120+0.15%3552.0028.17万79.80078.88079.80078.66017.73亿16.09亿2244.61万2036.89万-0.73%+1.70%+18.56%+17.13%+45.29%+22.89%+39.81%0.73%0.02%52.3258.961.45%医疗设备和用品