BK2014 医疗设备和用品

添加自选
  • 1124.412
  • -0.161-0.01%
收盘价 06/10 16:00 (美东)
1124.912最高价1116.676最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ZJYL中进医疗
2.8600.310+12.16%21.44万58.25万2.6502.5502.8602.6004.48亿1.08亿1.57亿3781.59万+7.52%+4.38%-17.34%-46.24%+104.21%+333.33%-76.94%--0.57%158.89158.8910.20%医疗设备和用品
SMTISanara MedTech
32.6902.630+8.75%3.46万110.19万30.36030.06032.96029.6002.82亿1.13亿862.52万345.70万+14.50%+5.45%+4.04%-10.09%-12.80%-17.07%-20.46%--1.00%亏损亏损11.18%医疗设备和用品
AKYAAkoya Biosciences
2.2100.160+7.80%32.74万69.56万2.0402.0502.2301.9801.09亿3897.62万4938.62万1763.63万+8.33%+12.47%-48.18%-54.53%-50.23%-59.38%-54.71%--1.86%亏损亏损12.20%医疗设备和用品
OMICSingular Genomics
0.3430.023+7.09%2.04万6939.000.3200.3200.3700.3202539.91万1595.32万7409.30万4653.79万-8.59%-10.03%-16.76%-31.59%-19.28%-60.08%-25.49%--0.04%亏损亏损15.62%医疗设备和用品
BLFSBioLife Solutions
21.5201.220+6.01%41.23万874.21万19.97020.30021.60019.8309.91亿7.69亿4606.88万3573.83万+1.22%-0.92%+10.13%+24.68%+43.95%-10.33%+32.43%--1.15%亏损亏损8.72%医疗设备和用品
FEMYFemasys
1.09000.0500+4.81%14.32万15.36万1.04001.04001.11001.02002422.06万2177.06万2222.07万1997.30万-5.22%-14.84%-9.92%-36.63%+25.42%+60.29%+11.79%--0.72%亏损亏损8.65%医疗设备和用品
STXSStereotaxis
2.0100.090+4.69%25.49万51.22万1.9201.9202.0501.9201.66亿1.13亿8264.32万5601.22万+5.79%+1.52%-7.80%-17.96%+17.54%-7.80%+14.86%--0.46%亏损亏损6.77%医疗设备和用品
ANGOAngioDynamics
6.4600.210+3.36%54.40万348.25万6.2606.2506.5806.1802.59亿2.38亿4005.45万3684.16万+0.94%+4.70%+6.78%+19.41%-13.64%-39.96%-17.60%--1.48%亏损亏损6.40%医疗设备和用品
KRMDKORU Medical Systems
2.2700.050+2.25%10.95万24.50万2.1702.2202.3002.1701.04亿6535.61万4576.42万2879.13万+7.08%+3.18%+2.25%+3.65%-3.81%-42.39%-7.54%--0.38%亏损亏损5.86%医疗设备和用品
NXGLNexGel
2.1600.040+1.89%9211.002.04万2.1202.1202.2642.1201345.17万1076.08万622.76万498.19万+0.93%-8.09%-1.68%-16.60%-1.82%-20.30%+1.41%--0.19%亏损亏损6.80%医疗设备和用品
NEPHNephros
2.1900.040+1.86%5635.001.23万2.1602.1502.2302.1552309.17万1234.74万1054.41万563.81万+0.46%+0.02%+4.29%+1.39%-23.96%+25.86%-36.71%--0.10%亏损亏损3.49%医疗设备和用品
MBOTMicrobot Medical
1.1000.020+1.85%55.02万60.64万1.0801.0801.1401.0101583.89万1556.35万1439.90万1414.87万-20.29%+7.84%+19.14%-2.65%-16.03%-57.85%-32.93%--3.89%亏损亏损12.04%医疗设备和用品
AZTAAzenta
54.9400.990+1.84%58.03万3181.55万53.30053.95055.38053.30029.62亿26.37亿5391.89万4800.13万+7.83%+7.85%+6.47%-7.29%-11.39%+18.30%-15.66%--1.21%亏损亏损3.86%医疗设备和用品
POAIPredictive Oncology
1.23000.0200+1.65%6.56万7.90万1.20001.21001.25001.1601504.55万447.19万410.20万363.57万-15.17%-21.63%-24.54%-53.58%-61.08%-60.45%-62.61%--1.80%亏损亏损7.43%医疗设备和用品
WSTWest Pharmaceutical Services
319.8605.180+1.65%44.66万1.42亿313.050314.680320.000311.840233.00亿231.41亿7284.32万7234.61万-2.70%-3.56%-12.17%-19.87%-10.61%-10.30%-9.06%0.24%0.62%42.2040.592.59%医疗设备和用品
WRBYWarby Parker
16.8700.240+1.44%150.41万2520.50万16.50016.63017.01016.39020.05亿13.03亿1.19亿7725.59万-4.31%-2.20%+14.06%+43.82%+43.21%+44.06%+19.65%--1.95%亏损亏损3.73%医疗设备和用品
COO库珀医疗
95.0800.700+0.74%240.94万2.28亿93.61094.38095.10092.640189.32亿188.08亿1.99亿1.98亿+0.38%+0.20%+0.34%-6.33%+4.71%+6.85%+0.50%0.01%1.22%56.0064.332.61%医疗设备和用品
LUCYInnovative Eyewear
0.5400.004+0.67%484.29万272.99万0.5500.5360.6280.5121267.72万114.38万2347.62万211.81万-34.23%-45.07%+169.73%+62.50%+20.00%-73.40%+27.99%--228.65%亏损亏损21.64%医疗设备和用品
PDEXPro-Dex
19.5800.100+0.51%3896.007.66万19.45019.48019.75019.4506694.58万3727.00万341.91万190.35万+0.26%-0.81%+5.21%+12.53%+19.46%+4.43%+11.76%--0.21%33.7610.041.54%医疗设备和用品
ATRIAtrion
454.8002.160+0.48%2.91万1318.35万452.000452.640455.110452.0008.00亿4.52亿176.00万99.49万-0.97%-1.76%+2.12%+8.79%+25.71%-14.90%+20.69%1.92%2.92%42.7841.270.69%医疗设备和用品
NYXHNyxoah SA
8.7800.040+0.46%1.46万12.93万8.9508.7408.9908.5103.02亿1.41亿3436.04万1611.33万+2.09%+3.29%+6.68%-47.04%+88.01%+11.14%+89.22%--0.09%亏损亏损5.49%医疗设备和用品
RMD瑞思迈
211.6600.750+0.36%72.31万1.53亿209.810210.910211.820209.310310.94亿308.09亿1.47亿1.46亿+2.06%-0.75%-1.01%+10.63%+25.80%-0.37%+23.63%0.89%0.50%32.5634.761.19%医疗设备和用品
HAE美国血液技术
85.8500.240+0.28%49.33万4220.76万84.83085.61086.17084.58943.74亿43.28亿5095.31万5041.74万+1.00%-2.82%-10.44%+13.56%-3.73%-1.94%+0.40%--0.98%37.4937.491.85%医疗设备和用品
AVGRAvinger
1.96500.0052+0.27%1.26万2.52万1.98001.95982.09001.9500334.49万281.26万170.22万143.13万-7.31%-24.42%-48.26%-31.77%-31.05%-77.02%-27.49%--0.88%亏损亏损7.14%医疗设备和用品
LMAT勒梅特微管医疗
77.6500.170+0.22%12.85万995.87万76.58077.48077.96076.53017.43亿15.82亿2244.61万2036.89万-1.15%-2.63%+2.21%+15.27%+40.31%+17.16%+37.42%0.75%0.63%51.4257.951.85%医疗设备和用品
ISRG直觉外科公司
418.3800.770+0.18%81.58万3.40亿416.600417.610419.870413.5221484.02亿1474.85亿3.55亿3.53亿+3.60%+3.34%+8.19%+8.87%+28.99%+33.39%+24.02%--0.23%75.5283.181.52%医疗设备和用品
UTMD犹他医疗产品
67.4900.100+0.15%1.10万74.23万67.59067.39067.82067.3402.38亿2.07亿352.84万306.23万-3.03%+0.72%-1.82%-3.07%-16.83%-30.24%-19.52%1.76%0.36%15.0014.770.71%医疗设备和用品
INFUInfuSystems
6.9000.010+0.15%14.84万102.37万6.8006.8906.9706.6701.47亿1.16亿2129.53万1677.05万-2.13%-3.50%-5.22%-23.50%-33.33%-25.08%-34.54%--0.89%690.00172.504.35%医疗设备和用品
ALCAlcon
91.4400.060+0.07%44.33万4045.38万90.93091.38091.60090.650452.08亿451.19亿4.94亿4.93亿+2.01%+2.25%+11.84%+6.75%+21.13%+16.50%+17.41%0.25%0.09%43.3446.651.04%医疗设备和用品
ATRAptarGroup
145.5900.040+0.03%12.58万1827.30万144.830145.550145.810143.99096.47亿95.71亿6626.36万6573.64万-1.73%-1.69%-1.95%+3.61%+16.27%+27.80%+18.49%1.11%0.19%31.2434.261.25%医疗设备和用品