医疗设备和用品

添加自选
  • 1222.547
  • -19.063-1.54%
收盘价 10/31 16:00 (美东)
1238.379最高价1221.067最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KRMDKORU Medical Systems
2.9200.290+11.03%5.12万14.35万2.6502.6302.9202.5201.34亿9772.10万4585.53万3346.61万+15.87%+14.51%+8.55%+37.09%+31.53%+28.63%+18.94%--0.15%亏损亏损15.21%医疗设备和用品
NVSTEnvista Holdings
20.9701.740+9.05%633.06万1.36亿22.00019.23023.00020.93036.09亿35.97亿1.72亿1.72亿+10.25%+14.78%+12.50%+37.06%+13.11%-1.32%-12.84%--3.69%亏损亏损10.76%医疗设备和用品
LUCYInnovative Eyewear
8.2000.380+4.86%22.27万181.62万8.1907.8208.3707.8401968.37万597.35万240.05万72.85万+33.77%+24.05%+2.89%+105.51%+104.80%-4.87%-2.82%--30.57%亏损亏损6.78%医疗设备和用品
MMSIMerit Medical Systems
98.6603.760+3.96%91.57万9058.32万96.00094.900100.41093.61557.50亿56.13亿5827.94万5689.59万+2.91%+3.56%+2.88%+11.28%+22.06%+39.69%+29.88%--1.61%48.1360.907.16%医疗设备和用品
OMICSingular Genomics
13.3200.320+2.46%5.75万77.04万12.55013.00014.37012.5503324.26万2093.16万249.57万157.14万-3.48%-12.71%-11.20%+88.94%+7.82%+30.51%-3.50%--3.66%亏损亏损14.00%医疗设备和用品
PDEXPro-Dex
31.0200.520+1.70%3.49万139.40万30.45030.50031.77529.9611.03亿5552.62万332.29万179.00万+8.88%+10.59%+0.91%+61.39%+66.68%+66.51%+77.05%--1.95%51.7051.705.95%医疗设备和用品
NEPHNephros
1.4500.020+1.40%4683.006928.001.4851.4301.5001.4501528.90万818.16万1054.41万564.25万+6.28%-3.33%-7.64%-32.24%-30.95%-9.99%-58.09%--0.08%亏损亏损3.50%医疗设备和用品
MBOTMicrobot Medical
0.9550.011+1.14%6.33万6.04万0.9300.9440.9700.9301575.84万1552.73万1650.44万1626.24万-0.56%-1.06%+6.07%+0.23%+3.41%-25.98%-41.78%--0.39%亏损亏损4.24%医疗设备和用品
RVPRetractable Technologies
0.7220.008+1.08%4.03万2.91万0.7150.7140.7340.7152160.56万954.81万2993.72万1323.00万-1.14%-5.30%-3.13%-29.59%-33.79%-34.39%-34.98%--0.31%亏损亏损2.61%医疗设备和用品
INFUInfuSystems
6.1900.060+0.98%4.25万26.26万6.1806.1306.3006.0691.32亿1.05亿2131.54万1699.14万-5.64%-11.57%-11.82%+6.72%-14.97%-31.07%-41.27%--0.25%619.00154.753.77%医疗设备和用品
POCIPrecision Optics
3.8000.030+0.80%4.60万16.84万3.7603.7703.8003.4702413.06万1602.71万635.02万421.77万-4.76%-12.14%-25.34%-33.45%-37.40%-36.56%-36.88%--1.09%亏损亏损8.75%医疗设备和用品
SMTISanara MedTech
33.0000.250+0.76%5.68万184.43万32.51032.75033.19031.5002.89亿1.17亿874.70万354.36万+4.60%+6.49%+10.74%+21.86%+5.03%+22.68%-19.71%--1.60%亏损亏损5.16%医疗设备和用品
STVNStevanato Group
19.0100.130+0.69%26.09万498.13万18.59018.88019.35018.50361.29亿18.63亿3.22亿9800.43万+3.65%+4.39%-3.31%-3.11%-12.63%-26.79%-30.14%0.30%0.27%38.1031.844.49%医疗设备和用品
STXSStereotaxis
1.9600.010+0.51%25.17万48.62万1.9501.9501.9901.8801.66亿1.14亿8465.63万5794.93万+2.62%+3.16%-1.01%+10.11%-10.09%+30.67%+12.00%--0.43%亏损亏损5.64%医疗设备和用品
NXGLNexGel
2.8800.0000.00%3.04万8.70万2.8952.8802.9002.8051949.26万1588.22万676.83万551.46万-3.03%-2.70%+16.13%+3.23%+31.09%+49.22%+35.21%--0.55%亏损亏损3.29%医疗设备和用品
MLSSMilestone Scientific
0.80000.00000.00%5.95万4.75万0.80070.80000.81000.78016183.02万4113.79万7728.77万5142.23万+0.38%-4.20%-12.69%-17.88%+19.37%-7.19%+15.96%--0.12%亏损亏损3.74%医疗设备和用品
RMD瑞思迈
242.470-0.550-0.23%116.55万2.82亿242.000243.020243.670240.530355.94亿353.65亿1.47亿1.46亿+1.43%+1.20%+1.69%+15.22%+13.67%+63.22%+41.97%0.81%0.80%32.1635.041.29%医疗设备和用品
HOLX豪洛捷
80.870-0.280-0.35%156.49万1.27亿80.88081.15081.58080.640187.84亿185.24亿2.32亿2.29亿-0.05%+0.50%+2.08%-1.25%+7.63%+21.41%+13.18%--0.68%27.6044.191.16%医疗设备和用品
AVTRAvantor
22.370-0.090-0.40%599.06万1.35亿22.32022.46022.61522.320152.25亿151.59亿6.81亿6.78亿-3.87%-9.69%-10.98%-7.94%-9.76%+22.91%-2.01%--0.88%49.7147.601.31%医疗设备和用品
BAX百特国际
35.700-0.160-0.45%272.24万9755.64万35.70035.86036.02035.590182.13亿181.26亿5.10亿5.08亿-2.80%-2.59%+1.77%-1.69%+1.68%+7.55%-5.47%3.25%0.54%7.296.801.20%医疗设备和用品
COO库珀医疗
104.680-0.520-0.49%113.16万1.19亿105.030105.200105.380104.445208.48亿207.25亿1.99亿1.98亿-2.44%-1.97%-2.14%+14.03%+10.47%+27.91%+10.64%--0.57%58.2270.830.89%医疗设备和用品
ATRAptarGroup
167.910-1.120-0.66%32.99万5568.63万169.090169.030170.280167.860111.73亿110.85亿6654.33万6601.86万+0.82%+0.28%+5.93%+17.24%+13.74%+37.50%+37.45%1.00%0.50%33.7239.511.43%医疗设备和用品
STSSSharps Technology
2.900-0.020-0.68%2.58万7.55万3.0502.9203.0502.870521.37万503.80万179.78万173.72万+5.07%+16.94%-13.39%-48.33%-42.64%-72.05%-68.31%--1.49%亏损亏损6.16%医疗设备和用品
LMAT勒梅特微管医疗
88.390-0.660-0.74%19.20万1696.16万88.41089.05089.34086.61519.86亿18.11亿2246.88万2048.97万+2.09%-1.45%-2.61%+10.29%+16.57%+91.21%+56.73%0.68%0.94%52.9365.963.06%医疗设备和用品
BLCO博士伦
20.280-0.160-0.78%61.03万1236.79万20.49020.44020.62020.10071.42亿71.29亿3.52亿3.52亿+0.50%-3.11%+7.42%+32.64%+31.60%+20.07%+18.87%--0.17%亏损亏损2.54%医疗设备和用品
UTMD犹他医疗产品
63.380-0.640-1.00%2.72万173.34万64.06064.02064.13563.3802.18亿1.89亿344.05万297.99万-1.42%-3.52%-2.94%-3.51%-6.97%-19.34%-23.75%1.89%0.91%14.8213.871.18%医疗设备和用品
XRAY登士柏
23.170-0.240-1.03%346.49万8059.05万23.31023.41023.76523.13046.97亿46.59亿2.03亿2.01亿-5.08%-5.00%-6.23%-1.35%-15.89%-17.07%-33.76%2.59%1.72%亏损亏损2.71%医疗设备和用品
WRBYWarby Parker
16.930-0.190-1.11%86.28万1467.69万17.15017.12017.25016.82020.29亿13.09亿1.20亿7729.07万-1.34%+4.83%+9.16%+20.41%+14.47%+30.94%+20.07%--1.12%亏损亏损2.51%医疗设备和用品
HAE美国血液技术
71.160-0.860-1.19%48.23万3440.31万71.56072.02072.25070.25036.42亿36.06亿5117.77万5068.02万-6.13%-6.29%-8.86%-16.99%-25.77%-16.73%-16.78%--0.95%31.9131.072.78%医疗设备和用品
BDX碧迪医疗
233.590-3.020-1.28%142.99万3.35亿235.230236.610236.740233.450675.17亿673.72亿2.89亿2.88亿-2.11%-2.80%-1.59%+0.83%-0.08%-7.24%-3.03%1.61%0.50%48.3647.291.39%医疗设备和用品