BK2014 医疗设备和用品

添加自选
  • 1097.081
  • +10.507+0.97%
收盘价 05/30 16:00 (美东)
1102.210最高价1090.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RVPRetractable Technologies
0.9810.056+6.02%15.13万14.54万0.9460.9250.9900.9292935.94万1281.52万2993.72万1306.74万+6.89%-12.44%-10.03%-22.78%-9.19%-5.70%-11.65%--1.16%亏损亏损6.60%医疗设备和用品
NYXHNyxoah SA
9.1700.490+5.65%24.15万221.55万8.8808.6809.3338.8003.12亿1.50亿3405.74万1635.08万-9.39%-10.71%-3.27%-38.87%+92.45%+13.07%+97.63%--1.48%亏损亏损6.14%医疗设备和用品
STSSSharps Technology
0.4780.024+5.38%1.29亿7824.84万0.7490.4540.7840.403749.07万577.96万1567.09万1209.13万+88.78%+127.62%+91.58%+23.90%-0.21%-51.72%+14.93%--1068.02%亏损亏损84.02%医疗设备和用品
AVGRAvinger
2.14990.0899+4.36%1.54万3.27万2.07002.06002.23002.0500365.96万307.72万170.22万143.13万-27.12%-44.01%-41.58%-41.82%-31.97%-72.46%-20.67%--1.08%亏损亏损8.74%医疗设备和用品
WRBYWarby Parker
17.4400.670+4.00%118.59万2060.64万16.87016.77017.54016.87020.73亿13.47亿1.19亿7725.59万+3.44%+10.94%+45.58%+43.89%+56.98%+54.47%+23.69%--1.54%亏损亏损4.00%医疗设备和用品
NVSTEnvista Holdings
18.8800.680+3.74%264.47万4976.79万18.45018.20018.95018.41032.45亿32.35亿1.72亿1.71亿+1.34%+0.11%-4.41%-8.53%-20.03%-41.44%-21.53%--1.54%亏损亏损2.97%医疗设备和用品
ATRCAtriCure
22.2600.650+3.01%64.03万1432.64万21.94021.61022.89021.93010.77亿10.40亿4838.23万4672.52万-2.11%+0.63%-10.10%-41.08%-32.53%-51.38%-37.63%--1.37%亏损亏损4.44%医疗设备和用品
ICUIICU医疗
103.5302.390+2.36%16.18万1675.51万101.590101.140104.570101.44025.23亿21.96亿2436.60万2121.13万-1.96%-0.91%+5.33%+1.00%+19.98%-42.20%+3.80%--0.76%亏损亏损3.10%医疗设备和用品
XRAY登士柏
27.7500.630+2.32%257.45万7111.97万27.16027.12027.77527.16057.62亿57.21亿2.08亿2.06亿-1.07%-1.80%-8.05%-16.18%-13.08%-25.09%-21.64%2.09%1.25%亏损亏损2.27%医疗设备和用品
ANGOAngioDynamics
6.2700.140+2.28%35.51万220.62万6.1506.1306.2806.0652.51亿2.44亿4005.45万3889.80万-0.79%-1.42%+8.29%+11.57%-7.39%-34.96%-20.03%--0.91%亏损亏损3.51%医疗设备和用品
STVNStevanato Group
19.5700.410+2.14%33.82万659.50万19.68019.16019.99019.30053.19亿9.28亿2.72亿4740.23万+0.93%-4.63%-30.68%-38.92%-27.14%-28.79%-28.29%0.30%0.71%32.8432.843.60%医疗设备和用品
TFX泰利福
206.6404.130+2.04%88.75万1.83亿203.410202.510208.410202.63097.33亿97.02亿4710.26万4694.93万-3.03%-5.98%-2.16%-7.30%-9.66%-11.04%-16.86%0.66%1.89%33.1727.442.85%医疗设备和用品
WSTWest Pharmaceutical Services
329.1206.270+1.94%49.14万1.60亿320.990322.850329.270320.645239.74亿238.11亿7284.32万7234.73万-1.55%-6.37%-9.44%-6.44%-3.92%-3.42%-6.43%0.24%0.68%43.4241.772.67%医疗设备和用品
PDEXPro-Dex
19.6000.350+1.82%1.02万20.10万19.24019.25019.99019.2406701.41万3730.81万341.91万190.35万-0.25%+0.05%+5.32%+12.84%+22.50%+3.27%+11.87%--0.54%33.7910.053.90%医疗设备和用品
RMD瑞思迈
209.3403.380+1.64%60.21万1.26亿205.900205.960210.020205.655307.54亿304.71亿1.47亿1.46亿-4.09%-5.12%-2.42%+18.12%+28.26%-3.26%+22.28%0.90%0.41%32.2134.372.12%医疗设备和用品
MHUA美华国际
0.6500.010+1.48%2.31万1.48万0.6410.6410.6500.6311654.61万618.84万2545.56万952.06万-11.44%-11.83%-5.11%-8.45%-61.08%-78.62%-56.08%--0.24%1.331.332.95%医疗设备和用品
ISRG直觉外科公司
403.3904.990+1.25%165.11万6.68亿405.000398.400412.290400.4901430.85亿1422.01亿3.55亿3.53亿+0.62%+1.00%+8.53%+4.15%+30.02%+29.90%+19.57%--0.47%72.8180.202.96%医疗设备和用品
STAASTAAR Surgical
40.6000.460+1.15%33.28万1349.56万40.31040.14040.94040.05019.95亿15.41亿4913.11万3794.38万-4.58%-5.89%-9.15%+22.00%+32.68%-29.73%+30.09%--0.88%130.9794.422.22%医疗设备和用品
ALCAlcon
88.3500.980+1.12%85.43万7550.46万88.34087.37088.84088.040436.80亿435.94亿4.94亿4.93亿-2.64%-1.80%+12.85%+4.26%+23.20%+12.72%+13.44%0.26%0.17%41.8745.080.92%医疗设备和用品
STXSStereotaxis
2.0100.020+1.01%14.25万28.44万1.9901.9902.0351.9601.66亿1.13亿8264.32万5601.22万-3.83%-3.83%-16.60%-17.28%+8.65%-11.45%+14.86%--0.25%亏损亏损3.77%医疗设备和用品
BLCO博士伦
15.3900.150+0.98%37.35万577.87万15.24015.24015.66015.24054.09亿6.15亿3.51亿3993.18万+4.69%+2.67%+12.01%-3.33%+1.45%-15.67%-9.79%--0.94%亏损亏损2.76%医疗设备和用品
ATRAptarGroup
146.1401.300+0.90%32.81万4792.00万145.130144.840146.978145.00096.84亿96.07亿6626.36万6573.76万-1.78%-0.77%+0.52%+2.84%+16.35%+31.06%+18.94%1.10%0.50%31.3634.391.37%医疗设备和用品
FEMYFemasys
1.18000.0100+0.85%13.86万16.61万1.18001.17001.22001.17002622.04万2356.82万2222.07万1997.30万-9.23%-11.28%-9.23%-44.60%+32.17%+60.28%+21.03%--0.69%亏损亏损4.27%医疗设备和用品
BDX碧迪医疗
226.7801.710+0.76%169.17万3.82亿225.370225.070226.940224.002655.41亿653.88亿2.89亿2.88亿-3.27%-4.43%-2.97%-2.46%-2.06%-7.20%-6.62%1.64%0.59%50.2845.911.31%医疗设备和用品
BLFSBioLife Solutions
21.7500.160+0.74%21.88万478.11万21.61021.59022.14021.61010.01亿7.76亿4603.09万3569.82万-0.59%-5.39%+24.43%+27.79%+66.79%-5.84%+33.85%--0.61%亏损亏损2.46%医疗设备和用品
BAX百特国际
33.4300.240+0.72%388.89万1.30亿33.00033.19033.57533.000170.35亿169.60亿5.10亿5.07亿-2.68%-5.64%-17.13%-21.17%-6.30%-17.12%-12.92%3.47%0.77%6.396.371.73%医疗设备和用品
HBIO哈佛生物科学
3.1200.020+0.65%5.45万17.11万3.1003.1003.2303.1001.36亿1.10亿4342.96万3510.62万-5.45%-9.57%-18.32%-25.54%-34.59%-45.17%-41.68%--0.16%亏损亏损4.19%医疗设备和用品
MMSIMerit Medical Systems
80.9100.480+0.60%21.07万1704.85万80.39080.43081.39080.38047.01亿45.90亿5810.57万5672.86万-1.50%-3.39%+5.59%+7.72%+17.96%-2.39%+6.52%--0.37%46.5049.941.26%医疗设备和用品
KRMDKORU Medical Systems
2.1100.010+0.48%7.99万16.96万2.1202.1002.1702.0809656.25万6074.95万4576.42万2879.13万-5.38%-6.22%-6.22%+3.43%-7.46%-42.51%-14.05%--0.28%亏损亏损4.29%医疗设备和用品
OSUR奥瑞许科技
4.7000.020+0.43%57.84万272.37万4.7004.6804.7504.6303.48亿3.14亿7395.93万6689.67万-6.93%-12.72%-11.82%-32.86%-33.66%-15.01%-42.68%--0.87%15.676.532.56%医疗设备和用品