BK2014 医疗设备和用品

添加自选
  • 1105.829
  • +0.118+0.01%
交易中 06/03 13:15 (美东)
1118.165最高价1105.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MBOTMicrobot Medical
1.4550.455+45.50%1.41亿2.74亿1.2001.0002.3501.2002095.05万2058.63万1439.90万1414.87万+42.65%+54.77%+48.50%+13.67%+16.40%-27.97%-11.28%--998.27%亏损亏损114.99%医疗设备和用品
MLSSMilestone Scientific
0.77000.0421+5.78%5.82万4.37万0.74900.72790.77780.70405946.53万3964.52万7722.77万5148.72万+2.67%+12.90%+18.46%+4.46%+8.45%-25.96%+11.61%--0.11%亏损亏损10.14%医疗设备和用品
ZTEKZentek
1.1550.055+5.00%1.16万1.32万1.1601.1001.1601.1101.16亿1.11亿1.01亿9587.84万+6.94%+0.43%+11.06%-6.85%+5.00%-28.51%+6.94%--0.01%亏损亏损4.55%医疗设备和用品
ANIK阿尼卡疗法
26.6601.010+3.94%3.69万95.83万25.65025.65026.74025.4433.95亿2.91亿1482.85万1092.79万+8.51%+4.96%-3.37%+5.17%+18.70%-0.26%+17.65%--0.34%亏损亏损5.06%医疗设备和用品
TFX泰利福
214.5155.445+2.60%23.70万5085.24万209.680209.070217.470208.270101.04亿100.71亿4710.26万4694.93万+3.96%-1.44%+5.84%-6.12%-6.87%-10.30%-13.69%0.63%0.51%34.4328.494.40%医疗设备和用品
BDX碧迪医疗
237.7405.770+2.49%97.44万2.33亿235.000231.970241.635233.940687.08亿685.48亿2.89亿2.88亿+3.91%+0.61%+1.30%+0.05%+2.76%-4.97%-2.10%1.56%0.34%52.7148.133.32%医疗设备和用品
ICUIICU医疗
108.6102.270+2.13%12.52万1366.91万107.580106.340110.465107.40526.46亿23.05亿2436.60万2122.38万+6.82%+4.44%+8.62%+3.06%+25.92%-42.23%+8.89%--0.59%亏损亏损2.88%医疗设备和用品
EMBCEmbecta
12.6300.260+2.10%11.85万150.15万12.57012.37012.85012.5207.28亿6.77亿5767.02万5362.61万-3.81%-11.57%+25.89%-8.07%-27.87%-49.91%-31.80%4.75%0.22%10.3510.352.67%医疗设备和用品
PLSEPulse Biosciences
11.7400.190+1.65%19.02万213.58万11.50011.55011.92110.6206.48亿1.92亿5522.53万1634.63万+3.25%+50.32%+50.13%+24.23%+23.84%+90.28%-4.08%--1.16%亏损亏损11.26%医疗设备和用品
UTMD犹他医疗产品
69.3501.060+1.55%6649.0046.17万68.53068.29070.34068.9702.45亿2.12亿352.84万306.23万+3.49%-0.53%+2.11%-0.22%-13.18%-24.56%-17.30%1.72%0.22%15.4115.182.01%医疗设备和用品
ANGOAngioDynamics
6.4050.095+1.51%21.66万139.04万6.3106.3106.5006.2732.57亿2.36亿4005.45万3684.16万+3.81%+6.04%+2.15%+11.39%-7.97%-35.95%-18.30%--0.59%亏损亏损3.60%医疗设备和用品
HAE美国血液技术
85.3051.225+1.46%32.80万2796.12万84.47084.08086.17083.49043.37亿42.94亿5084.14万5033.89万-3.44%-10.89%-9.63%+9.72%+0.55%-1.32%-0.24%--0.65%37.2537.253.19%医疗设备和用品
STAASTAAR Surgical
42.1300.600+1.44%16.12万686.21万42.40041.53043.23041.79020.70亿15.99亿4913.11万3794.38万+2.36%-1.33%-7.43%+19.99%+26.14%-25.37%+34.99%--0.43%135.9097.983.47%医疗设备和用品
NXGLNexGel
2.1100.030+1.44%3080.006494.912.0602.0802.1702.0691314.03万1051.18万622.76万498.19万-10.21%-10.78%-4.95%-28.84%-2.31%-12.81%-0.94%--0.06%亏损亏损4.86%医疗设备和用品
MMSIMerit Medical Systems
81.9450.795+0.98%5.18万424.32万81.82081.15082.08081.63547.61亿46.49亿5810.57万5672.86万+0.03%+0.07%+3.77%+8.72%+17.37%-2.39%+7.88%--0.09%47.0950.580.55%医疗设备和用品
PDEXPro-Dex
19.9000.190+0.96%8910.0017.75万19.71019.71020.01019.5206803.99万3787.91万341.91万190.35万+0.81%+2.05%+9.04%+14.43%+18.74%+4.74%+13.58%--0.47%34.3110.212.49%医疗设备和用品
OMICSingular Genomics
0.3670.003+0.71%3.74万1.37万0.3750.3650.3800.3612721.43万1709.34万7409.30万4653.79万-3.60%-3.62%-11.09%-28.67%-4.60%-59.30%-20.17%--0.08%亏损亏损5.10%医疗设备和用品
AVGRAvinger
2.15980.0148+0.69%2.16万4.68万2.13002.14502.42522.0800367.65万309.14万170.22万143.13万-16.93%-39.67%-44.62%-34.55%-31.65%-75.60%-20.30%--1.51%亏损亏损16.09%医疗设备和用品
AZTAAzenta
50.8000.290+0.57%15.74万805.18万51.23050.51051.53050.34027.39亿24.38亿5391.89万4800.13万-0.27%-0.14%-4.90%-24.34%-11.81%+17.95%-22.01%--0.33%亏损亏损2.36%医疗设备和用品
HOLX豪洛捷
74.1800.400+0.54%38.89万2889.96万73.26073.78074.66073.260173.12亿170.71亿2.33亿2.30亿+0.51%-1.12%-3.08%-2.80%+8.50%-6.15%+3.82%--0.17%38.2440.541.90%医疗设备和用品
ATRCAtriCure
22.6100.070+0.31%19.12万440.09万23.27022.54023.49022.53010.94亿10.56亿4838.23万4672.52万-2.50%-2.29%+8.23%-39.17%-33.77%-51.98%-36.65%--0.41%亏损亏损4.26%医疗设备和用品
XRAY登士柏
28.0950.085+0.30%68.39万1919.71万28.01028.01028.24527.92058.33亿57.92亿2.08亿2.06亿+2.31%-0.65%-0.69%-15.52%-11.09%-26.61%-20.67%2.06%0.33%亏损亏损1.16%医疗设备和用品
LMAT勒梅特微管医疗
79.0400.160+0.20%5.22万414.17万79.80078.88079.81078.74017.74亿16.10亿2244.61万2036.89万-0.89%+0.75%+6.71%+15.67%+45.28%+22.93%+39.88%0.73%0.26%52.3458.991.36%医疗设备和用品
BAX百特国际
34.1310.041+0.12%147.98万5051.96万33.94034.09034.38033.720173.92亿173.15亿5.10亿5.07亿+1.56%-2.33%-6.67%-20.83%-4.09%-15.50%-10.32%3.40%0.29%6.536.501.94%医疗设备和用品
SMTISanara MedTech
29.7010.001+0.00%2.08万62.66万30.35029.70030.44029.5002.56亿1.03亿862.52万345.70万-4.19%-2.65%-8.44%-19.36%-16.48%-22.86%-27.74%--0.60%亏损亏损3.17%医疗设备和用品
DXRDaxor
8.7600.0000.00%44.00389.008.8548.7600.0000.0004210.36万1816.15万480.63万207.32万-7.94%-8.27%-10.61%+12.89%+8.28%-8.56%-8.75%--0.00%62.5762.570.00%医疗设备和用品
EKSOEkso Bionics Holdings, Inc.
1.1500.0000.00%2.29万2.66万1.1401.1501.2101.1402090.06万2022.04万1817.44万1758.30万-8.73%-15.44%-12.21%-27.22%-21.77%-17.27%-54.00%--0.13%亏损亏损6.09%医疗设备和用品
NEPHNephros
2.1800.0000.00%3249.007140.272.2202.1802.2202.1802298.62万1229.10万1054.41万563.81万-0.43%-7.63%-0.91%-27.81%-0.46%+21.11%-36.99%--0.06%亏损亏损1.84%医疗设备和用品
POCIPrecision Optics
6.4300.0000.00%7.000.006.4206.4300.0000.0003902.06万2296.89万606.85万357.21万-1.97%+0.16%+18.85%+13.81%+5.24%-1.08%+6.81%--0.00%亏损亏损0.00%医疗设备和用品
RGENRepligen
149.025-0.065-0.04%19.96万3017.34万150.050149.090153.110148.49483.27亿77.60亿5587.59万5207.28万-5.78%-13.33%-10.79%-24.91%-6.43%-9.64%-17.12%--0.38%551.94201.393.10%医疗设备和用品

新闻