BK2015 半导体

添加自选
  • 1668.344
  • +6.391+0.38%
收盘价 05/22 16:00 (美东)
1678.353最高价1648.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADI亚德诺
240.16023.520+10.86%944.58万22.25亿227.790216.640240.370224.7501191.71亿1185.89亿4.96亿4.94亿+11.31%+17.23%+22.22%+27.62%+32.69%+41.31%+21.52%1.46%1.91%56.1136.677.21%半导体
ALGMAllegro Microsystems
30.2401.470+5.11%139.77万4217.87万29.02028.77030.67028.98058.40亿27.72亿1.93亿9166.47万+1.14%+3.00%+5.11%-2.26%+9.76%-17.26%-0.10%--1.53%38.7738.775.87%半导体
ON安森美半导体
76.2903.470+4.77%819.13万6.22亿74.24072.82077.20073.910328.22亿326.73亿4.30亿4.28亿+2.07%+7.95%+16.42%-0.88%+6.52%-4.39%-8.67%--1.91%15.5715.604.52%半导体
LSCC莱迪思半导体
76.5003.210+4.38%186.79万1.42亿74.48073.29077.30073.990105.22亿103.88亿1.38亿1.36亿+5.75%+10.29%+6.87%+3.09%+29.53%+0.59%+10.89%--1.38%49.0441.354.52%半导体
QUIK快辑半导体
11.9000.470+4.11%22.93万273.12万11.50011.43012.16511.4401.72亿1.57亿1442.40万1319.55万-4.57%-8.39%-6.37%-6.37%-8.14%+107.68%-14.14%--1.74%148.75亏损6.34%半导体
MCHP微芯科技
99.4903.710+3.87%915.74万9.07亿98.05095.78099.69097.180537.63亿525.92亿5.40亿5.29亿+4.82%+8.66%+10.23%+20.52%+21.12%+37.94%+11.45%1.69%1.73%28.5928.592.62%半导体
WOLFWolfspeed
27.7801.000+3.73%315.59万8737.37万27.00026.78028.24026.70134.96亿34.67亿1.26亿1.25亿+9.85%+13.99%+13.48%+6.97%-23.37%-43.47%-36.15%--2.53%亏损亏损5.75%半导体
STM意法半导体
42.2701.310+3.20%344.09万1.45亿41.72040.96042.52041.440380.28亿274.26亿9.00亿6.49亿-1.35%+4.73%+0.31%-8.60%-9.85%+0.79%-15.57%0.57%0.53%10.849.482.64%半导体
AOSL阿尔法和欧米伽半导体
27.4000.820+3.09%14.19万387.68万26.86026.58027.76926.7107.86亿6.42亿2870.17万2341.58万-1.40%+1.75%+29.18%+24.55%+25.29%+3.51%+5.14%--0.61%亏损65.243.98%半导体
DIODDiodes
74.4101.890+2.61%33.20万2481.52万72.76072.52076.20072.76034.32亿33.43亿4612.29万4493.30万+3.33%-0.20%+4.95%+8.96%+9.80%-14.83%-7.59%--0.74%20.2815.154.74%半导体
IMOS南茂科技
28.0300.670+2.45%1.13万31.66万28.01027.36028.22027.89010.19亿7.28亿3636.20万2597.96万+3.58%+0.11%-1.30%+0.47%+9.11%+21.01%+3.01%5.43%0.04%15.1016.921.21%半导体
WISAWiSA Technologies
2.5200.060+2.44%95.42万243.93万2.7102.4602.7102.3001175.72万1101.41万466.56万437.07万-28.00%-26.96%-58.35%-58.82%-87.83%-98.60%-85.52%--21.83%亏损亏损16.67%半导体
SIMO慧荣科技
80.3101.780+2.27%68.40万5513.12万79.48078.53081.41079.05027.05亿25.62亿3368.16万3190.12万+5.67%+2.02%+9.62%+16.47%+37.82%+48.42%+32.87%1.25%2.14%13.6114.043.01%半导体
FORMFormFactor
59.5901.300+2.23%82.73万4962.83万58.83058.29060.67558.83045.99亿45.61亿7717.00万7654.67万+8.74%+6.15%+42.83%+44.22%+58.95%+101.73%+42.87%--1.08%45.4956.753.17%半导体
TSEMTower半导体
37.6200.810+2.20%41.97万1576.83万37.20036.81037.99037.10041.76亿38.74亿1.11亿1.03亿+2.37%+9.84%+18.56%+13.01%+35.03%-0.53%+23.26%--0.41%8.518.072.42%半导体
TXN德州仪器
202.5403.530+1.77%911.90万18.44亿199.970199.010203.620199.6501844.09亿1838.80亿9.10亿9.08亿+3.59%+10.11%+16.70%+23.68%+34.21%+25.07%+20.62%2.51%1.00%31.5528.652.00%半导体
UMC联电
8.6500.150+1.76%924.65万7977.16万8.6008.5008.6708.550216.77亿186.25亿25.06亿21.53亿+5.62%+8.13%+12.34%+14.27%+9.77%+18.59%+2.25%6.49%0.43%11.6011.601.41%半导体
HIMX奇景光电
6.6500.110+1.68%47.75万314.85万6.5106.5406.6606.51011.62亿8.24亿1.75亿1.24亿+3.26%+27.39%+34.07%+25.24%+13.10%+10.29%+9.56%7.22%0.39%24.0922.932.29%半导体
TSM台积电
156.1502.480+1.61%1345.52万21.02亿155.880153.670157.230154.5408098.59亿7551.17亿51.86亿48.36亿+0.37%+8.74%+17.43%+21.92%+59.31%+76.39%+50.75%1.22%0.28%30.5230.711.75%半导体
NXPI恩智浦
278.8304.410+1.61%218.55万6.09亿277.000274.420280.240275.240712.92亿711.32亿2.56亿2.55亿+2.51%+7.16%+18.63%+13.96%+37.68%+70.71%+21.92%1.45%0.86%25.7726.061.82%半导体
QRVOQorvo
99.5501.560+1.59%118.04万1.17亿99.00097.99099.97098.22595.20亿94.33亿9562.91万9475.38万-0.36%+3.68%-11.23%-12.68%+3.82%+6.19%-11.60%--1.25%亏损亏损1.78%半导体
VLNValens Semiconductor
2.5900.040+1.57%31.69万81.59万2.5602.5502.6202.4902.72亿1.75亿1.05亿6762.88万+4.86%+5.71%+8.37%+9.75%+12.12%+8.82%+5.71%--0.47%亏损亏损5.10%半导体
WKEYWISeKey
1.9400.030+1.57%7640.001.47万1.9101.9101.9501.9001767.33万1618.88万911.00万834.47万+2.10%-2.02%-8.06%-30.47%+12.14%-73.15%+10.86%--0.09%亏损亏损2.61%半导体
SYNASynaptics
93.3401.340+1.46%40.57万3782.56万92.76092.00094.06092.19036.87亿36.30亿3949.75万3888.68万+1.18%+2.57%+8.48%-8.07%-8.75%+18.23%-18.18%--1.04%亏损51.012.03%半导体
POWI帕沃英蒂格盛
78.2101.100+1.43%30.97万2420.56万77.47077.11078.70077.47044.40亿43.56亿5676.39万5570.13万+0.36%+2.06%+16.82%+11.38%+1.23%-5.03%-4.48%1.00%0.56%85.0180.631.60%半导体
GSIT广船国际技术
2.8300.030+1.07%14.49万40.65万2.8102.8002.8402.7507158.50万5310.28万2529.50万1876.42万-11.56%-8.71%-24.33%-17.25%+4.81%-45.16%+7.20%--0.77%亏损亏损3.21%半导体
NVTS纳微半导体
3.7900.040+1.07%216.75万830.51万3.7503.7503.9503.7456.94亿4.75亿1.83亿1.25亿-4.53%-17.25%-8.23%-33.86%-46.32%-49.53%-53.04%--1.73%亏损亏损5.47%半导体
SWKS思佳讯
93.4300.980+1.06%231.46万2.16亿93.36092.45093.84092.180149.91亿149.16亿1.60亿1.60亿-0.29%+0.94%-6.93%-9.65%-1.33%-2.18%-15.74%2.85%1.45%17.6015.241.80%半导体
QCOM高通
202.9302.080+1.04%1117.01万22.68亿202.930200.850204.840201.7002264.70亿2260.29亿11.16亿11.14亿+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%1.58%1.00%27.2831.611.56%半导体
NVECNVE Corp
77.5800.770+1.00%1.29万99.47万77.22576.81077.65076.8603.75亿3.70亿483.37万476.91万-0.78%+2.02%-2.22%-3.66%+11.93%-4.64%+1.47%5.16%0.27%21.9221.921.03%半导体

新闻