BK2015 半导体

添加自选
  • 1868.783
  • +65.945+3.66%
交易中 06/05 12:19 (美东)
1869.165最高价1825.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSM台积电
163.24710.777+7.07%1358.21万21.90亿158.590152.470163.420157.9508466.66亿7894.44亿51.86亿48.36亿+5.77%+6.23%+15.69%+17.90%+62.09%+65.73%+57.60%1.16%0.28%31.9832.193.59%半导体
NVTS纳微半导体
4.3950.245+5.90%132.36万572.65万4.2004.1504.4604.1208.05亿5.51亿1.83亿1.25亿+21.75%+17.20%-6.29%-14.49%-41.63%-51.54%-45.54%--1.06%亏损亏损8.19%半导体
ARMArm Holdings
133.0157.155+5.68%741.60万9.72亿126.830125.860133.880126.7201393.78亿163.79亿10.48亿1.23亿+10.25%+15.90%+23.39%+4.95%+105.56%+160.81%+77.01%--6.02%452.43452.435.69%半导体
CRDOCredo Technology
26.0341.354+5.49%85.06万2188.56万25.19024.68026.48024.81042.51亿36.04亿1.63亿1.38亿+28.76%+35.24%+51.27%+27.25%+40.05%+61.80%+33.72%--0.62%亏损亏损6.77%半导体
WOLFWolfspeed
28.5991.429+5.26%137.49万3847.25万27.40027.17028.67027.10035.99亿35.69亿1.26亿1.25亿+11.37%+6.79%+17.93%+1.88%-23.92%-44.55%-34.27%--1.10%亏损亏损5.78%半导体
PXLW美国像素
1.0500.050+5.00%16.73万17.26万1.0101.0001.0501.0106069.77万5471.12万5780.73万5210.59万+6.06%-3.67%-45.31%-63.16%-11.02%-40.68%-19.85%--0.32%亏损亏损4.00%半导体
AVGO博通
1397.22066.400+4.99%115.83万15.92亿1346.0001330.8201400.6601340.5406475.01亿6382.82亿4.63亿4.57亿+0.47%-0.14%+7.22%+8.51%+31.46%+79.77%+25.71%1.36%0.25%51.7142.374.52%半导体
AOSL阿尔法和欧米伽半导体
29.7101.310+4.61%7.06万207.43万28.74028.40029.83028.4908.53亿7.01亿2870.17万2359.83万+0.92%+11.78%+33.35%+26.10%+26.64%+0.99%+14.01%--0.30%亏损70.744.72%半导体
FORMFormFactor
55.5802.420+4.55%18.61万1021.57万54.28053.16055.64053.99542.89亿42.54亿7717.00万7654.12万-1.66%-4.65%-0.80%+26.00%+42.73%+76.00%+33.25%--0.24%42.4352.933.09%半导体
MRVL迈威尔科技
69.2602.880+4.34%472.90万3.25亿67.45066.38069.70067.020599.51亿580.85亿8.66亿8.39亿-8.60%-5.51%+0.84%-4.20%+27.89%+17.21%+15.06%0.35%0.56%亏损亏损4.04%半导体
RMBSRambus
56.2802.250+4.16%75.99万4253.04万54.88054.03056.78054.40060.66亿60.29亿1.08亿1.07亿+2.25%-4.32%-0.11%-9.98%-16.47%-12.10%-17.54%--0.71%17.1618.704.41%半导体
SYNASynaptics
95.0603.790+4.15%6.05万570.34万92.49091.27095.24091.33037.55亿36.93亿3949.75万3884.65万+4.28%+3.33%+3.92%-11.17%-11.13%+15.27%-16.67%--0.16%亏损51.954.28%半导体
POWI帕沃英蒂格盛
75.6102.680+3.67%5.71万427.61万74.01072.93075.74073.38442.92亿42.13亿5676.39万5572.03万+0.97%-1.68%+8.04%+2.02%-6.07%-17.14%-7.41%1.03%0.10%82.1877.953.23%半导体
AMD美国超微公司
165.5505.560+3.48%3441.37万56.76亿162.070159.990167.120161.3802675.81亿2654.44亿16.16亿16.03亿+0.25%+0.54%+7.20%-16.55%+20.30%+40.50%+12.31%--2.15%239.93312.363.59%半导体
QCOM高通
211.3707.000+3.43%520.03万10.88亿206.930204.370211.900205.3652358.89亿2354.30亿11.16亿11.14亿+1.91%+5.67%+17.81%+24.03%+56.07%+87.70%+47.49%1.51%0.47%28.4132.923.20%半导体
AIPArteris
7.9200.260+3.39%3.40万26.70万7.7207.6607.9207.7103.05亿1.92亿3847.91万2425.65万-0.63%-2.94%-10.20%+14.12%+34.69%+7.46%+34.47%--0.14%亏损亏损2.74%半导体
MU美光科技
130.7104.070+3.21%929.64万11.99亿128.800126.640130.790127.6501447.44亿1420.82亿11.07亿10.87亿-0.66%+2.52%+9.65%+38.44%+67.62%+96.06%+53.31%0.35%0.86%亏损亏损2.48%半导体
SGHSMART Global
21.1280.658+3.21%13.23万277.81万20.86020.47021.22020.61011.05亿10.73亿5229.70万5079.88万+1.72%+2.12%+14.02%-8.20%+18.10%-12.11%+11.61%--0.26%亏损亏损2.98%半导体
NXPI恩智浦
274.6758.375+3.14%31.60万8589.20万270.060266.300274.675268.771702.30亿700.71亿2.56亿2.55亿+0.31%+0.09%+6.20%+8.91%+25.89%+50.19%+20.11%1.48%0.12%25.3925.672.22%半导体
NVDA英伟达
1198.27033.900+2.91%2431.47万289.52亿1183.7101164.3701200.0001174.6802.95万亿2.83万亿24.60亿23.60亿+4.36%+25.62%+32.33%+39.70%+151.45%+219.83%+141.98%0.01%1.03%70.12100.442.18%半导体
DIODDiodes
74.0002.090+2.91%3.10万227.36万72.71071.91074.09072.35534.13亿33.28亿4612.29万4496.79万+3.14%+2.04%-3.28%+3.01%+2.18%-20.24%-8.10%--0.07%20.1615.072.41%半导体
LSCC莱迪思半导体
63.3101.760+2.86%94.25万5919.16万62.57061.55063.47561.34087.08亿86.01亿1.38亿1.36亿-16.96%-13.62%-11.82%-20.94%-2.24%-22.08%-8.23%--0.69%40.5834.223.47%半导体
MPWRMonolithic Power Systems
747.02020.460+2.82%8.77万6490.23万741.270726.560747.020732.980363.59亿349.15亿4867.20万4673.95万+0.08%-1.28%+6.38%+4.07%+25.81%+52.20%+18.65%0.57%0.19%89.0485.281.93%半导体
CRUS凌云半导体
117.3503.200+2.80%17.40万2015.82万115.600114.150117.560114.69062.72亿62.30亿5345.07万5308.76万+1.92%+3.19%+28.77%+26.52%+46.39%+51.77%+41.06%--0.33%23.9523.952.51%半导体
LAESSEALSQ Corp
1.1200.030+2.75%8.84万9.80万1.1201.0901.1301.0902714.24万1862.96万2423.43万1663.36万-10.76%+3.70%-4.27%-50.00%+13.13%-88.74%-12.50%--0.53%亏损亏损3.67%半导体
MTSIMACOM Technology Solutions
102.2402.650+2.66%15.87万1599.96万100.92099.590102.480100.00073.72亿51.95亿7210.66万5080.90万+0.26%-0.12%-0.74%+10.11%+16.01%+69.33%+9.99%--0.31%114.8879.882.49%半导体
ON安森美半导体
73.4101.890+2.64%130.02万9460.33万72.45071.52073.49071.860315.83亿314.40亿4.30亿4.28亿+3.38%+0.81%+3.70%-10.04%-6.35%-17.74%-12.12%--0.30%14.9815.012.28%半导体
MXLMaxLinear
16.7200.420+2.58%11.56万193.36万16.47016.30016.90016.35013.90亿12.71亿8312.80万7598.87万-7.27%-10.25%-17.92%-18.80%-15.04%-42.27%-29.66%--0.15%亏损亏损3.37%半导体
SITMSiTime
119.4202.900+2.49%2.14万256.02万118.040116.520120.990118.04027.31亿21.98亿2287.15万1840.78万-4.97%-5.24%+23.11%+26.46%+5.95%+8.12%-2.18%--0.12%亏损亏损2.53%半导体
CEVACEVA Inc
19.9500.470+2.41%1.46万29.06万19.71019.48019.98019.6204.70亿4.19亿2358.21万2099.67万+1.06%-1.68%-3.99%-19.85%-9.97%-20.04%-12.15%--0.07%亏损亏损1.85%半导体