BK2015 半导体

添加自选
  • 1800.729
  • 0.0000.00%
收盘价 06/04 09:30 (美东)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
QUIK快辑半导体
12.9300.0000.00%0.000.000.00012.9300.0000.0001.87亿1.71亿1442.40万1320.47万+2.21%+8.29%-7.11%-23.76%+9.39%+111.27%-6.71%--0.00%161.63亏损0.00%半导体
SQNSSequans Communications
0.7000.0000.00%0.000.000.0000.7000.0000.0004335.72万1930.78万6193.89万2758.26万+3.09%+34.67%+28.09%+25.00%-75.18%-68.04%-75.27%--0.00%亏损亏损0.00%半导体
AVGO博通
1321.9000.0000.00%0.000.000.0001321.9000.0000.0006125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%1.44%0.00%48.9240.080.00%半导体
NVECNVE Corp
76.6400.0000.00%0.000.000.00076.6400.0000.0003.70亿3.66亿483.37万476.97万-0.73%-0.71%+6.65%-8.77%+6.56%-12.10%+0.24%5.22%0.00%21.6521.650.00%半导体
INTC英特尔
30.2900.0000.00%0.000.000.00030.2900.0000.0001289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%1.65%0.00%31.2375.730.00%半导体
TXN德州仪器
193.7200.0000.00%0.000.000.000193.7200.0000.0001763.79亿1758.73亿9.10亿9.08亿-2.74%-0.67%+9.06%+11.32%+25.24%+17.38%+15.37%2.62%0.00%30.1727.400.00%半导体
TSM台积电
154.9500.0000.00%0.000.000.000154.9500.0000.0008036.35亿7493.14亿51.86亿48.36亿-3.16%+2.16%+9.46%+4.27%+55.77%+60.90%+49.59%1.23%0.00%30.3330.530.00%半导体
SIMO慧荣科技
78.4300.0000.00%0.000.000.00078.4300.0000.00026.42亿25.02亿3368.16万3190.12万-0.33%+1.34%+6.72%+8.49%+35.07%+21.09%+29.76%1.28%0.00%44.3149.640.00%半导体
MCHP微芯科技
95.6200.0000.00%0.000.000.00095.6200.0000.000513.37亿502.12亿5.37亿5.25亿-2.66%+1.85%+5.16%+2.93%+12.21%+29.67%+7.11%1.76%0.00%27.4827.480.00%半导体
MRVL迈威尔科技
68.2100.0000.00%0.000.000.00068.2100.0000.000590.43亿572.05亿8.66亿8.39亿-11.05%-5.16%-0.44%-19.77%+29.24%+18.02%+13.31%0.35%0.00%亏损亏损0.00%半导体
IMOS南茂科技
26.9600.0000.00%0.000.000.00026.9600.0000.0009.80亿7.00亿3636.20万2597.96万-1.93%+0.97%-4.43%-10.04%+1.74%+8.90%-0.92%5.65%0.00%14.5516.290.00%半导体
ASX日月光半导体
11.0000.0000.00%0.000.000.00011.0000.0000.000237.58亿166.23亿21.60亿15.11亿-1.35%+4.56%+4.46%-5.66%+25.43%+48.34%+16.90%5.05%0.00%22.1822.130.00%半导体
NXPI恩智浦
269.9400.0000.00%0.000.000.000269.9400.0000.000690.19亿688.63亿2.56亿2.55亿-2.61%+0.83%+4.69%+4.66%+26.36%+55.87%+18.04%1.50%0.00%24.9525.230.00%半导体
NVDA英伟达
1150.0000.0000.00%0.000.000.0001150.0000.0000.0002.83万亿2.71万亿24.60亿23.60亿+8.01%+24.35%+29.52%+24.10%+142.09%+193.68%+132.23%0.01%0.00%67.2996.400.00%半导体
SLAB芯科实验室
123.6400.0000.00%0.000.000.000123.6400.0000.00039.47亿38.68亿3192.44万3128.64万-3.26%-5.03%+1.04%-18.65%+1.44%-13.13%-6.52%--0.00%亏损亏损0.00%半导体
ADI亚德诺
231.2900.0000.00%0.000.000.000231.2900.0000.0001147.70亿1142.08亿4.96亿4.94亿-0.13%+8.47%+16.32%+17.14%+26.20%+34.60%+17.50%1.51%0.00%54.0435.310.00%半导体
DIODDiodes
74.8500.0000.00%0.000.000.00074.8500.0000.00034.52亿33.66亿4612.29万4496.79万+1.74%+2.16%+2.83%+5.51%+3.89%-14.84%-7.04%--0.00%20.4015.240.00%半导体
VSH威世科技
23.8700.0000.00%0.000.000.00023.8700.0000.00032.76亿29.77亿1.37亿1.25亿-0.54%-0.25%+4.83%+2.19%+4.09%-6.24%+0.01%1.68%0.00%13.7210.330.00%半导体
RMBSRambus
55.5800.0000.00%0.000.000.00055.5800.0000.00059.90亿59.54亿1.08亿1.07亿-0.22%-4.12%-0.89%-15.02%-15.17%-12.08%-18.56%--0.00%16.9518.470.00%半导体
QCOM高通
205.9100.0000.00%0.000.000.000205.9100.0000.0002297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%1.55%0.00%27.6832.070.00%半导体
CRUS凌云半导体
114.6100.0000.00%0.000.000.000114.6100.0000.00061.26亿60.84亿5345.07万5308.76万+0.13%+4.17%+29.53%+21.59%+45.94%+49.52%+37.77%--0.00%23.3923.390.00%半导体
SWKS思佳讯
91.3900.0000.00%0.000.000.00091.3900.0000.000146.63亿145.93亿1.60亿1.60亿-0.84%-1.67%-0.49%-14.60%-10.72%-8.46%-17.58%2.91%0.00%17.2114.910.00%半导体
LEDS旭明光电
1.3400.0000.00%0.000.000.0001.3400.0000.000961.48万452.05万717.52万337.35万-10.07%-12.42%-11.84%-15.19%-10.67%-47.86%-3.60%--0.00%亏损亏损0.00%半导体
GSIT广船国际技术
2.5700.0000.00%0.000.000.0002.5700.0000.0006500.83万4822.41万2529.50万1876.42万-7.89%-12.59%-13.18%-44.01%-12.88%-62.48%-2.65%--0.00%亏损亏损0.00%半导体
AOSL阿尔法和欧米伽半导体
28.7900.0000.00%0.000.000.00028.7900.0000.0008.26亿6.79亿2870.17万2359.83万+1.59%+5.73%+28.76%+17.13%+26.72%+5.19%+10.48%--0.00%亏损68.550.00%半导体
POWI帕沃英蒂格盛
75.9400.0000.00%0.000.000.00075.9400.0000.00043.11亿42.31亿5676.39万5572.03万-1.36%-0.84%+10.99%-0.46%-2.56%-11.74%-7.00%1.03%0.00%82.5478.290.00%半导体
EMKR埃姆科
0.81800.00000.00%0.000.000.00000.81800.00000.0000676.25万575.42万826.72万703.45万-13.35%-22.83%-69.13%-79.68%-82.95%-89.02%-83.27%--0.00%亏损亏损0.00%半导体
HIMX奇景光电
6.6300.0000.00%0.000.000.0006.6300.0000.00011.58亿8.21亿1.75亿1.24亿+2.79%-0.60%+28.49%+12.95%+19.89%+0.48%+9.23%7.24%0.00%24.0222.860.00%半导体
CEVACEVA Inc
19.4800.0000.00%0.000.000.00019.4800.0000.0004.59亿4.09亿2358.21万2099.67万-0.97%-3.37%-5.11%-18.93%-9.94%-19.37%-14.22%--0.00%亏损亏损0.00%半导体
UMC联电
8.5000.0000.00%0.000.000.0008.5000.0000.000213.01亿180.51亿25.06亿21.24亿-0.70%+3.91%+4.29%+3.03%+8.97%+11.93%+0.47%6.60%0.00%12.5911.410.00%半导体