BK2015 半导体

添加自选
  • 2096.632
  • +42.687+2.08%
收盘价 06/18 16:00 (美东)
2106.787最高价2058.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
POETPOET Technologies
1.9500.230+13.37%35.85万67.87万1.7701.7202.0191.7131.18亿1.05亿6048.55万5394.29万+10.80%+10.17%-12.16%+40.29%+116.71%-58.77%+108.47%--0.67%亏损亏损17.83%半导体
HIMX奇景光电
7.4100.730+10.93%344.86万2508.71万6.7006.6807.4706.69012.95亿9.18亿1.75亿1.24亿+6.16%+14.53%+10.93%+35.71%+16.33%+11.35%+22.08%6.48%2.78%26.8525.5511.68%半导体
ARMArm Holdings
174.13013.840+8.63%2233.91万37.89亿160.030160.290177.310159.3201824.60亿214.42亿10.48亿1.23亿+20.99%+38.35%+57.64%+29.80%+137.20%+241.43%+131.73%--18.14%592.28592.2811.22%半导体
MU美光科技
153.4505.620+3.80%4219.26万65.16亿151.740147.830157.535151.5101699.26亿1668.00亿11.07亿10.87亿+13.61%+21.17%+18.95%+39.37%+76.67%+134.58%+79.98%0.30%3.88%亏损亏损4.08%半导体
ASX日月光半导体
11.9400.410+3.56%690.75万8220.27万11.65011.53011.97511.640257.88亿180.45亿21.60亿15.11亿+7.47%+11.28%+10.05%+6.32%+27.16%+47.29%+26.89%4.66%0.46%24.0724.022.91%半导体
SGHSMART Global
23.6200.810+3.55%106.54万2495.72万22.99022.81023.68022.80012.35亿12.00亿5229.70万5079.88万+9.00%+15.39%+14.94%-9.50%+23.47%-11.07%+24.78%--2.10%亏损亏损3.86%半导体
ALABAstera Labs
67.1602.280+3.51%153.38万1.03亿65.00064.88068.50064.190104.57亿13.30亿1.56亿1980.00万+3.12%+9.72%-7.38%-4.06%+86.56%+86.56%+86.56%--7.75%亏损亏损6.64%半导体
NVDA英伟达
135.5804.600+3.51%2.94亿395.26亿131.140130.980136.330130.6903.34万亿3.20万亿246.00亿235.98亿+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%0.01%1.25%79.33113.654.31%半导体
WKEYWISeKey
2.1800.070+3.32%7544.001.56万2.1002.1102.1802.0321985.97万1794.07万911.00万822.97万+0.21%-7.23%+13.54%-12.80%+34.57%-56.18%+24.57%--0.09%亏损亏损7.02%半导体
MPWRMonolithic Power Systems
852.56025.170+3.04%53.13万4.50亿824.570827.390856.300821.040414.96亿398.57亿4867.20万4675.00万+8.75%+17.34%+12.79%+27.05%+34.30%+70.09%+35.41%0.50%1.14%101.6297.324.26%半导体
AOSL阿尔法和欧米伽半导体
31.3500.830+2.72%20.65万640.77万30.55030.52031.40030.3259.00亿7.40亿2870.17万2359.83万+6.02%+10.39%+17.46%+44.87%+18.53%+2.42%+20.30%--0.88%亏损74.643.52%半导体
MCHP微芯科技
93.4502.430+2.67%495.17万4.59亿90.80091.02093.69090.200501.72亿490.73亿5.37亿5.25亿-0.09%-0.59%-2.66%+6.65%+3.38%+14.98%+4.68%1.80%0.94%26.8526.853.83%半导体
FORMFormFactor
59.9801.440+2.46%49.05万2946.30万58.53058.54061.34058.12046.29亿45.91亿7717.00万7654.69万+8.58%+12.83%+4.22%+38.55%+42.78%+93.42%+43.80%--0.64%45.7957.125.50%半导体
CRDOCredo Technology
29.2100.630+2.20%144.38万4231.92万28.63028.58029.75028.38047.70亿40.56亿1.63亿1.39亿+2.49%+18.35%+53.01%+32.83%+47.30%+63.73%+50.03%--1.04%亏损亏损4.79%半导体
QCOM高通
227.0904.870+2.19%2203.75万50.29亿226.820222.220230.630226.0002534.32亿2529.45亿11.16亿11.14亿+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%1.41%1.98%30.5235.372.08%半导体
WISAWiSA Technologies
2.3600.050+2.16%30.82万73.11万2.2702.3102.4202.2501101.07万1006.91万466.56万426.66万-11.61%+10.80%-33.71%-43.41%-86.93%-98.88%-86.44%--7.22%亏损亏损7.36%半导体
MXLMaxLinear
18.8300.390+2.11%62.48万1168.54万18.50018.44018.84818.27515.65亿14.31亿8312.80万7598.87万+9.16%+15.52%-2.54%+4.03%-23.83%-38.16%-20.78%--0.82%亏损亏损3.11%半导体
SIMO慧荣科技
84.8801.600+1.92%38.87万3293.36万83.66083.28085.50082.85228.59亿27.08亿3368.16万3190.41万+2.02%+9.16%+8.64%+9.92%+42.59%+27.02%+40.43%1.18%1.22%47.9553.723.18%半导体
MRVL迈威尔科技
73.1401.320+1.84%874.74万6.38亿72.55071.82074.13072.010633.10亿613.39亿8.66亿8.39亿+3.89%+10.18%-1.79%+10.01%+19.84%+24.79%+21.50%0.33%1.04%亏损亏损2.95%半导体
TSEMTower半导体
39.6500.590+1.51%67.90万2713.97万39.13039.06040.60039.09044.01亿40.83亿1.11亿1.03亿+2.30%+7.98%+7.19%+20.26%+32.56%+1.51%+29.91%--0.66%8.978.513.87%半导体
AIPArteris
8.1200.120+1.50%32.56万273.90万8.2008.0008.6938.1103.12亿1.95亿3847.91万2406.20万+0.74%+6.01%-5.80%+15.01%+39.76%+30.97%+37.86%--1.35%亏损亏损7.28%半导体
TSM台积电
179.6902.450+1.38%2715.51万49.30亿180.020177.240184.860178.9909319.47亿8688.20亿51.86亿48.35亿+8.78%+18.23%+17.39%+28.26%+73.27%+79.83%+74.02%1.06%0.56%35.1735.393.31%半导体
CRUS凌云半导体
127.1501.640+1.31%63.70万8120.38万125.900125.510128.640125.90067.96亿67.50亿5345.07万5308.76万+6.20%+11.39%+12.53%+39.93%+50.38%+67.46%+52.84%--1.20%25.9525.952.18%半导体
ADI亚德诺
235.3802.990+1.29%245.74万5.77亿231.740232.390236.430231.2801168.00亿1162.28亿4.96亿4.94亿-0.39%+2.06%+8.66%+22.12%+19.39%+29.25%+19.58%1.49%0.50%55.0035.942.22%半导体
LASRnLIGHT
12.1100.100+0.83%16.64万200.38万12.12012.01012.13011.8705.76亿5.54亿4756.52万4572.26万+0.50%-0.16%-8.47%-4.87%-12.37%-22.92%-10.30%--0.36%亏损亏损2.17%半导体
TXN德州仪器
196.2501.350+0.69%303.69万5.95亿195.240194.900196.790194.2301786.82亿1781.70亿9.10亿9.08亿-0.60%+1.53%-1.48%+14.60%+16.64%+18.76%+16.88%2.59%0.34%30.5727.761.31%半导体
QRVOQorvo
114.7100.510+0.45%110.70万1.27亿114.010114.200115.800113.590109.70亿108.74亿9562.91万9479.23万+10.22%+17.41%+16.24%+0.29%+0.29%+13.80%+1.86%--1.17%亏损亏损1.94%半导体
MXMagnaChip Semiconductor
4.9400.020+0.41%10.20万50.41万4.9404.9204.9704.9201.89亿1.81亿3826.78万3655.71万+1.23%+1.02%-0.80%-11.15%-34.22%-55.70%-34.13%--0.28%亏损亏损1.02%半导体
RMBSRambus
56.7200.200+0.35%114.44万6506.86万56.47056.52057.44555.91061.13亿60.76亿1.08亿1.07亿+1.11%+4.98%-4.59%-10.48%-18.84%-3.96%-16.89%--1.07%17.2918.842.72%半导体
UMC联电
8.9000.030+0.34%682.18万6077.26万8.8608.8708.9708.840223.03亿189.00亿25.06亿21.24亿+3.49%+8.14%+5.83%+9.07%+8.40%+11.96%+5.20%6.30%0.32%13.1911.951.47%半导体

新闻