NVDA英伟达
1037.99088.490+9.32%8331.30万865.14亿1020.280949.5001063.2001015.2002.55万亿2.45万亿24.60亿23.60亿+10.00%+16.96%+25.62%+33.66%+121.97%+173.39%+109.61%0.02%3.53%60.7487.015.06%半导体
SQNSSequans Communications
0.6400.041+6.77%15.77万10.02万0.6100.5990.6960.5593964.09万1769.10万6193.89万2764.22万+28.05%+34.31%+24.78%-15.79%-77.78%-70.91%-77.39%--0.57%亏损亏损22.94%半导体
NA毫微
0.5710.029+5.41%18.30万10.63万0.5690.5420.6030.5604274.00万1081.70万7486.42万1894.73万-3.24%-1.74%+43.26%-71.57%-61.68%-75.91%-68.46%--0.97%亏损亏损8.00%半导体
MRVL迈威尔科技
75.0201.340+1.82%1561.24万11.68亿75.86573.68076.25073.180649.28亿629.16亿8.65亿8.39亿+2.65%+10.85%+11.17%+11.17%+34.87%+52.26%+24.63%0.32%1.86%亏损亏损4.17%半导体
WISAWiSA Technologies
2.5600.040+1.59%56.81万144.87万2.7302.5202.7372.4501194.38万1118.89万466.56万437.07万-23.12%-15.79%-58.51%-57.65%-87.37%-98.75%-85.29%--13.00%亏损亏损11.38%半导体
VLNValens Semiconductor
2.6100.020+0.77%56.42万146.39万2.6002.5902.6302.5702.75亿1.77亿1.05亿6762.88万+3.16%+5.67%+7.85%+10.13%+11.06%+14.47%+6.53%--0.83%亏损亏损2.32%半导体
TSM台积电
157.0900.940+0.60%2085.79万33.00亿159.180156.150160.780155.8658147.34亿7596.63亿51.86亿48.36亿+3.19%+10.01%+15.02%+23.82%+62.85%+58.43%+51.65%1.21%0.43%30.7030.893.15%半导体
GCTSGCT Semiconductor Holding
5.3400.030+0.56%9.16万49.23万5.3005.3105.5005.2602.45亿1.61亿4589.02万3007.35万+0.19%-9.03%+13.38%-50.19%-49.36%-48.55%-49.43%--0.31%亏损亏损4.52%半导体
ASX日月光半导体
10.9900.050+0.46%857.49万9460.58万11.25010.94011.30010.905237.36亿166.07亿21.60亿15.11亿+4.67%+7.12%+8.28%+15.32%+27.79%+55.65%+16.79%5.06%0.57%22.1122.073.61%半导体
MTSIMACOM Technology Solutions
101.4300.270+0.27%64.82万6631.29万102.590101.160103.730101.09573.14亿58.27亿7210.66万5745.20万-0.17%+0.04%+0.85%+17.82%+20.78%+73.83%+9.12%--1.13%113.9779.242.61%半导体
ICG聪链集团
8.1000.010+0.12%1.23万9.96万8.1008.0908.2998.0004.86亿6687.36万5994.59万825.60万-3.34%+1.00%-10.47%-19.80%-2.88%-6.03%-34.52%--0.15%亏损亏损3.70%半导体
SGHSMART Global
20.1800.020+0.10%80.75万1618.11万20.47020.16020.59019.66010.55亿10.25亿5229.70万5079.88万+1.66%+8.73%+9.14%-2.98%+21.13%-8.19%+6.60%--1.59%亏损亏损4.61%半导体
ARMArm Holdings
112.5300.100+0.09%841.71万9.52亿117.000112.430117.330110.3801170.68亿122.25亿10.40亿1.09亿-1.52%+8.63%+14.91%-15.93%+82.98%+120.65%+49.75%--7.75%382.76382.766.18%半导体
AVGO博通
1393.2901.050+0.08%310.20万43.41亿1428.4301392.2401429.0001378.0006456.80亿6364.85亿4.63亿4.57亿-1.33%+6.71%+7.64%+8.52%+51.85%+94.96%+25.35%1.37%0.68%51.5742.253.66%半导体
EMKR埃姆科
0.97860.00000.00%24.19万23.59万0.98000.97861.00000.9500809.03万607.86万826.72万621.15万-7.68%-11.84%-66.60%-76.70%-79.20%-87.81%-79.99%--3.90%亏损亏损5.11%半导体
WKEYWISeKey
1.9400.0000.00%1.85万3.56万1.9301.9401.9501.9001767.33万1618.88万911.00万834.47万+6.01%-1.77%-3.48%-25.10%+10.23%-71.15%+10.86%--0.22%亏损亏损2.58%半导体
MU美光科技
126.270-0.010-0.01%2067.26万26.46亿131.770126.280131.950124.6601398.27亿1372.56亿11.07亿10.87亿-1.27%+7.18%+13.17%+40.89%+66.27%+82.46%+48.10%0.36%1.90%亏损亏损5.77%半导体
SMIVanEck HIP Sustainable Muni ETF
45.673-0.107-0.23%2.0091.0045.67345.78045.67345.6731370.20万1370.20万30.00万30.00万-0.84%-0.77%+0.39%-0.98%+1.38%+3.80%-0.92%2.31%0.00%1.190.000.00%半导体
MXMagnaChip Semiconductor
4.960-0.020-0.40%16.08万80.27万4.9804.9805.0604.9401.90亿1.85亿3826.78万3725.10万-3.13%+0.40%+3.77%-25.86%-24.73%-51.70%-33.87%--0.43%亏损亏损2.41%半导体
LASRnLIGHT
13.040-0.060-0.46%16.20万210.72万13.16013.10013.16012.8906.20亿5.97亿4756.52万4575.68万-0.61%-2.40%+15.60%+1.40%-1.36%-3.62%-3.41%--0.35%亏损亏损2.06%半导体
CRUS凌云半导体
114.060-0.560-0.49%41.49万4728.89万115.700114.620115.700113.21061.52亿61.10亿5393.50万5356.78万+1.64%+9.91%+30.64%+26.97%+50.26%+51.47%+37.11%--0.77%23.2823.282.17%半导体
ALGMAllegro Microsystems
30.090-0.150-0.50%154.29万4686.57万30.80030.24031.00029.84558.11亿27.58亿1.93亿9166.47万+1.14%+8.75%+3.30%-2.27%+10.54%-19.99%-0.59%--1.68%38.5838.583.82%半导体
AOSL阿尔法和欧米伽半导体
27.250-0.150-0.55%21.64万596.85万28.00027.40028.70027.0007.82亿6.38亿2870.17万2341.58万0.00%+0.59%+26.69%+25.81%+27.40%-0.26%+4.57%--0.92%亏损64.886.20%半导体
QCOM高通
201.760-1.170-0.58%1447.01万29.42亿205.880202.930207.950199.4202251.64亿2247.26亿11.16亿11.14亿+4.39%+11.75%+23.55%+29.46%+57.14%+98.95%+40.21%1.59%1.30%27.1231.434.20%半导体
MRAMEverspin Technologies
5.960-0.040-0.67%9.94万59.26万6.0006.0006.0805.8901.28亿9427.55万2152.12万1581.80万-4.03%-3.72%-20.32%-34.79%-33.11%-22.50%-34.07%--0.63%16.1114.193.17%半导体
UMC联电
8.570-0.080-0.92%1114.61万9582.89万8.7108.6508.7508.520214.76亿184.52亿25.06亿21.53亿+6.20%+7.93%+10.44%+13.66%+10.01%+15.12%+1.30%6.55%0.52%11.4911.492.66%半导体
VSH威世科技
23.540-0.240-1.01%92.59万2176.31万23.97023.78024.03023.31732.31亿29.36亿1.37亿1.25亿-1.13%+2.13%+6.52%+8.10%+6.81%-7.89%-1.37%1.70%0.74%13.5310.193.00%半导体
NVECNVE Corp
76.690-0.890-1.15%1.42万109.27万77.98077.58077.98075.9603.71亿3.66亿483.37万476.91万-0.22%+0.30%-2.11%-5.38%+9.77%-7.96%+0.31%5.22%0.30%21.6621.662.60%半导体
SMTC先科电子
39.380-0.500-1.25%101.59万4018.50万40.80039.88040.96038.70025.44亿23.72亿6459.14万6024.48万-1.15%+0.97%+13.49%+91.91%+140.56%+86.19%+79.74%--1.69%亏损亏损5.67%半导体
QUIK快辑半导体
11.740-0.160-1.34%25.23万303.17万12.15011.90012.48211.6611.69亿1.55亿1442.40万1319.55万-2.98%-7.05%-10.59%-25.08%+6.82%+107.42%-15.30%--1.91%146.75亏损6.90%半导体