BK2015 半导体

添加自选
  • 1893.329
  • -6.586-0.35%
收盘价 06/11 16:00 (美东)
1900.025最高价1867.235最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GCTSGCT Semiconductor Holding
3.9400.410+11.61%56.18万215.67万3.5403.5304.1503.5201.81亿1.18亿4589.02万3007.35万-1.01%-25.66%-31.72%-63.52%-62.58%-62.08%-62.69%--1.87%亏损亏损17.85%半导体
SKYTSkyWater Technology
8.3800.610+7.85%41.30万336.77万7.7107.7708.3907.7053.97亿1.87亿4734.99万2229.71万+13.40%+3.71%+7.99%-15.69%+5.28%-12.89%-12.89%--1.85%亏损亏损8.82%半导体
ICG聪链集团
6.9600.380+5.78%1.58万10.53万6.6006.5806.9606.6004.17亿5746.18万5994.59万825.60万-14.91%-18.02%-14.07%-26.63%-40.77%-22.49%-43.73%--0.19%亏损亏损5.47%半导体
HIMX奇景光电
6.9800.300+4.49%107.03万741.37万6.6206.6807.0006.61212.20亿8.65亿1.75亿1.24亿+7.88%+8.89%+14.99%+25.54%+14.05%+1.75%+14.99%6.88%0.86%25.2924.075.80%半导体
VLNValens Semiconductor
3.3300.130+4.06%36.05万116.46万3.2303.2003.3303.1103.50亿2.25亿1.05亿6762.88万+21.09%+22.43%+36.48%+69.90%+39.92%+35.92%+35.92%--0.53%亏损亏损6.88%半导体
MRAMEverspin Technologies
6.1600.230+3.88%11.47万69.58万5.9205.9306.1705.8801.33亿9687.71万2152.12万1572.68万+7.13%+1.65%-0.16%-23.86%-27.95%-31.17%-31.86%--0.73%16.6514.674.89%半导体
SWKS思佳讯
96.2202.700+2.89%330.74万3.15亿93.06093.52096.43091.760154.38亿153.64亿1.60亿1.60亿+6.11%+5.33%+3.22%-6.87%-12.33%-9.84%-13.22%2.76%2.07%18.1215.704.99%半导体
ARMArm Holdings
143.9204.010+2.87%1142.72万16.49亿139.080139.910147.500139.0001508.04亿177.22亿10.48亿1.23亿+14.35%+15.19%+22.77%+13.35%+108.97%+182.20%+91.52%--9.28%489.52489.526.08%半导体
WKEYWISeKey
2.1760.056+2.62%8554.001.85万2.1202.1202.1862.1201981.87万1790.36万911.00万822.97万-7.43%+6.12%+15.11%-12.98%+25.03%-57.13%+24.31%--0.10%亏损亏损3.10%半导体
SITMSiTime
123.9102.610+2.15%15.63万1904.98万120.480121.300123.990118.44028.34亿22.81亿2287.15万1840.78万+6.34%-4.28%-0.08%+47.28%-2.88%+6.82%+1.50%--0.85%亏损亏损4.58%半导体
FORMFormFactor
55.2401.160+2.14%67.39万3698.43万53.71054.08055.24553.47042.63亿42.28亿7717.00万7654.52万+3.91%-5.89%+0.40%+29.55%+36.26%+72.25%+32.44%--0.88%42.1752.613.28%半导体
QRVOQorvo
104.0701.710+1.67%146.82万1.51亿101.560102.360104.130100.42099.52亿98.65亿9562.91万9479.17万+6.52%+6.00%+5.82%-6.96%-7.01%+1.16%-7.58%--1.55%亏损亏损3.62%半导体
GFSGlobalFoundries
48.4200.750+1.57%123.84万5936.01万47.36047.67048.54046.770267.07亿39.69亿5.52亿8197.66万+1.02%-3.20%-8.00%-6.67%-17.26%-23.01%-20.10%--1.51%30.0726.463.71%半导体
AVGO博通
1461.03020.560+1.43%348.08万50.54亿1438.2001440.4701465.0101416.2306770.72亿6674.24亿4.63亿4.57亿+9.78%+3.44%+9.24%+18.76%+28.51%+75.06%+31.45%1.30%0.76%54.0744.303.39%半导体
MXLMaxLinear
17.2500.230+1.35%45.10万767.86万16.86017.02017.26016.48514.34亿13.11亿8312.80万7598.87万+5.83%-8.44%-7.75%-2.82%-21.30%-43.74%-27.43%--0.59%亏损亏损4.55%半导体
MRVL迈威尔科技
70.4000.930+1.34%640.54万4.49亿69.02069.47070.77068.610609.38亿590.41亿8.66亿8.39亿+6.06%-10.12%+2.00%+5.37%+18.11%+12.11%+16.95%0.34%0.76%亏损亏损3.11%半导体
WOLFWolfspeed
28.5000.340+1.21%185.64万5202.33万27.97028.16028.52027.17035.87亿35.57亿1.26亿1.25亿+4.90%+5.79%+20.20%+9.28%-34.23%-50.93%-34.50%--1.49%亏损亏损4.79%半导体
MOBXMobix Labs
1.8900.020+1.07%1.19万2.26万1.8701.8701.9601.8705138.48万3158.63万2718.77万1671.23万-13.30%-17.47%-29.74%-8.25%-83.29%-82.96%-52.99%--0.07%亏损亏损4.81%半导体
POWI帕沃英蒂格盛
74.7800.680+0.92%26.49万1969.26万73.54074.10074.90072.55542.45亿41.67亿5676.39万5572.03万+2.54%-3.09%-2.24%+6.99%-12.05%-19.10%-8.42%1.04%0.48%81.2877.093.17%半导体
IMOS南茂科技
26.6600.240+0.91%1.23万32.74万26.54026.42026.75526.4909.69亿6.93亿3636.20万2597.96万-1.15%-3.41%+2.70%-11.46%-3.41%+8.31%-2.02%5.71%0.05%14.4116.131.00%半导体
NVECNVE Corp
77.2900.570+0.74%1.12万86.46万75.96076.72077.51075.6203.74亿3.69亿483.37万476.97万+1.83%+0.70%+2.70%-4.31%-0.19%-7.21%+1.09%5.18%0.24%21.8321.832.46%半导体
LEDS旭明光电
1.4300.010+0.70%9669.001.37万1.3801.4201.4461.3801025.99万500.56万717.52万350.06万+2.14%0.00%+2.87%-4.68%-7.20%-45.63%+2.87%--0.28%亏损亏损4.66%半导体
AOSL阿尔法和欧米伽半导体
29.5700.200+0.68%17.94万524.76万29.04029.37029.59028.7008.49亿6.98亿2870.17万2359.83万+4.12%-0.47%+8.75%+37.22%+19.47%-0.40%+13.47%--0.76%亏损70.403.03%半导体
TSEMTower半导体
38.7600.260+0.68%28.46万1097.54万38.48038.50038.81037.82043.03亿39.91亿1.11亿1.03亿+5.56%+2.40%+6.25%+25.11%+29.42%-3.70%+27.00%--0.28%8.778.322.57%半导体
ON安森美半导体
73.9800.480+0.65%429.16万3.16亿73.12073.50074.44072.160318.29亿316.84亿4.30亿4.28亿+3.44%+0.45%+2.28%-1.19%-11.68%-20.17%-11.43%--1.00%15.1015.133.10%半导体
MPWRMonolithic Power Systems
783.9804.400+0.56%29.91万2.34亿778.400779.580787.530770.170381.58亿366.51亿4867.20万4675.00万+7.90%+3.21%+11.51%+14.33%+24.02%+47.47%+24.52%0.54%0.64%93.4489.502.23%半导体
DIODDiodes
72.1900.370+0.52%18.68万1346.84万71.28071.82072.81070.46033.30亿32.43亿4612.29万4492.53万+0.39%-2.21%+1.76%+8.83%-7.03%-23.89%-10.35%--0.42%19.6714.703.27%半导体
VSH威世科技
22.7400.110+0.49%100.58万2291.56万22.47022.63023.04022.33031.21亿28.36亿1.37亿1.25亿-0.66%-4.53%+0.13%+2.52%-4.76%-17.03%-4.72%1.76%0.81%13.079.843.14%半导体
MTSIMACOM Technology Solutions
102.6300.420+0.41%34.20万3498.90万101.790102.210102.800100.37074.00亿52.16亿7210.66万5082.08万+3.05%-1.82%+0.02%+14.68%+10.37%+65.16%+10.41%--0.67%115.3180.182.38%半导体
ADI亚德诺
236.3000.930+0.40%309.85万7.30亿233.650235.370236.510233.1301172.56亿1166.82亿4.96亿4.94亿+2.46%+1.63%+13.85%+21.54%+21.25%+25.09%+20.05%1.48%0.63%55.2136.081.44%半导体