BK2015 半导体

添加自选
  • 1899.915
  • +20.727+1.10%
收盘价 06/10 16:00 (美东)
1911.827最高价1850.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GCTSGCT Semiconductor Holding
3.5300.490+16.12%62.60万211.08万3.1603.0403.5503.1301.62亿1.06亿4589.02万3007.35万-22.42%-39.14%-36.96%-67.31%-66.48%-66.03%-66.57%--2.08%亏损亏损13.82%半导体
WISAWiSA Technologies
2.9100.270+10.23%139.85万382.92万2.6502.6402.9102.5101357.68万1271.86万466.56万437.07万+44.06%+24.36%-8.49%-34.90%-85.19%-98.40%-83.28%--32.00%亏损亏损15.15%半导体
ALABAstera Labs
66.7004.760+7.68%191.83万1.26亿62.11061.94067.22062.000103.85亿13.21亿1.56亿1980.00万+4.84%-7.35%-4.82%+85.28%+85.28%+85.28%+85.28%--9.69%亏损亏损8.43%半导体
CRDOCredo Technology
28.5701.420+5.23%384.65万1.11亿27.83027.15029.88527.49046.65亿39.56亿1.63亿1.38亿+13.42%+43.06%+61.60%+47.57%+47.27%+67.37%+46.74%--2.78%亏损亏损8.82%半导体
AIPArteris
8.1700.350+4.48%14.44万117.18万7.7907.8208.2707.7903.14亿1.96亿3847.91万2403.23万+5.28%+0.49%-1.21%+27.06%+40.14%+13.95%+38.71%--0.60%亏损亏损6.14%半导体
MPWRMonolithic Power Systems
779.58027.940+3.72%46.63万3.62亿745.030751.640783.650745.030379.44亿364.45亿4867.20万4675.00万+6.53%+3.48%+10.97%+12.71%+23.52%+49.28%+23.82%0.55%1.00%92.9288.995.14%半导体
ASX日月光半导体
11.1300.390+3.63%658.57万7298.54万10.73010.74011.19010.700240.39亿168.20亿21.60亿15.11亿+1.18%-0.18%+5.80%+1.37%+22.85%+34.35%+18.28%5.00%0.44%22.4822.444.56%半导体
POETPOET Technologies
1.7800.060+3.49%22.15万38.47万1.7001.7201.7901.6901.08亿9601.83万6048.55万5394.29万+2.89%+1.71%-20.18%+37.98%+122.19%-64.96%+90.29%--0.41%亏损亏损5.81%半导体
TSEMTower半导体
38.5001.200+3.22%43.33万1655.40万37.28037.30038.54037.26042.74亿39.64亿1.11亿1.03亿+2.37%+2.23%+4.88%+24.43%+27.10%-2.70%+26.15%--0.42%8.718.263.43%半导体
IMOS南茂科技
26.4200.820+3.20%1.04万27.18万26.47025.60026.64025.5009.61亿6.86亿3636.20万2597.96万-2.00%-3.89%+2.64%-12.26%-3.29%+6.31%-2.90%5.76%0.04%14.2815.984.45%半导体
PRSOPeraso
1.29000.0400+3.20%2.23万2.82万1.24731.25001.29651.2400347.04万285.34万269.02万221.19万+4.88%-3.01%-10.42%-24.08%-85.14%-94.53%-88.47%--1.01%亏损亏损4.52%半导体
WOLFWolfspeed
28.1600.830+3.04%208.83万5834.08万26.88027.33028.41026.68535.44亿35.14亿1.26亿1.25亿+5.00%+7.19%+16.75%+8.18%-35.00%-48.73%-35.28%--1.67%亏损亏损6.31%半导体
SWKS思佳讯
93.5202.710+2.98%243.13万2.27亿90.08090.81094.34090.000150.05亿149.33亿1.60亿1.60亿+2.33%+1.48%+2.17%-10.39%-15.79%-10.26%-15.66%2.84%1.52%17.6115.264.78%半导体
MU美光科技
134.8203.880+2.96%1466.82万19.70亿129.710130.940135.665129.7101492.95亿1465.49亿11.07亿10.87亿+5.19%+4.12%+11.20%+47.60%+65.99%+101.06%+58.13%0.34%1.35%亏损亏损4.55%半导体
QRVOQorvo
102.3602.870+2.88%226.31万2.32亿98.85099.490103.50098.85097.89亿97.03亿9562.91万9479.17万+4.57%+4.14%+4.78%-9.88%-8.82%+1.75%-9.10%--2.39%亏损亏损4.67%半导体
UMC联电
8.6200.230+2.74%660.42万5661.83万8.3608.3908.6408.345216.01亿183.05亿25.06亿21.24亿+1.41%+0.70%+6.95%+4.74%+6.42%+6.23%+1.89%6.51%0.31%12.7911.593.52%半导体
SYNASynaptics
94.5302.410+2.62%19.06万1791.37万90.41092.12095.10590.37537.34亿36.75亿3949.75万3887.75万-0.07%+4.36%+6.29%-4.93%-19.83%+11.55%-17.14%--0.49%亏损51.665.14%半导体
SMTC先科电子
31.9700.790+2.53%362.71万1.16亿31.31031.18033.15030.00020.67亿19.26亿6465.34万6024.48万-16.27%-20.57%-19.25%+42.47%+43.43%+40.10%+45.92%--6.02%亏损亏损10.10%半导体
LASRnLIGHT
12.0600.290+2.46%18.14万217.23万11.65011.77012.09011.4305.74亿5.52亿4756.52万4574.65万-4.66%-8.50%-10.07%-2.58%-13.05%-18.62%-10.67%--0.40%亏损亏损5.61%半导体
ARMArm Holdings
139.9103.340+2.45%888.38万12.33亿134.785136.570142.090132.5001466.03亿172.28亿10.48亿1.23亿+10.06%+22.04%+28.55%+6.83%+96.97%+174.33%+86.19%--7.21%475.88475.887.02%半导体
AVGO博通
1440.47033.830+2.41%310.82万44.62亿1409.8001406.6401449.0501409.1256675.44亿6580.31亿4.63亿4.57亿+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%1.32%0.68%53.3143.682.84%半导体
HIMX奇景光电
6.6800.150+2.30%69.31万461.44万6.5006.5306.7656.48011.67亿8.28亿1.75亿1.24亿+0.75%+3.57%+14.09%+18.86%+9.87%-5.33%+10.05%7.19%0.56%24.2023.034.36%半导体
TSM台积电
168.1603.770+2.29%1243.84万20.83亿164.000164.390169.840162.4168721.47亿8132.03亿51.86亿48.36亿+8.53%+5.10%+12.66%+20.92%+64.65%+59.92%+62.34%1.13%0.26%32.9633.174.52%半导体
SGHSMART Global
21.8600.490+2.29%118.77万2587.34万21.10021.37021.96821.01011.43亿11.10亿5229.70万5079.88万+5.81%+6.43%+15.30%-3.57%+17.91%-7.92%+15.48%--2.34%亏损亏损4.48%半导体
NVTS纳微半导体
4.5500.100+2.25%220.69万984.16万4.4104.4504.5604.2608.33亿5.71亿1.83亿1.25亿+10.71%+22.97%+10.98%-2.99%-44.24%-53.43%-43.62%--1.76%亏损亏损6.74%半导体
SIMO慧荣科技
84.3801.840+2.23%26.34万2210.04万82.55082.54084.75082.23028.42亿26.92亿3368.16万3190.12万+7.59%+7.23%+10.72%+18.25%+42.63%+21.76%+39.60%1.19%0.83%47.6753.413.05%半导体
ALGMAllegro Microsystems
30.0400.650+2.21%71.76万2147.90万28.95029.39030.25028.84558.20亿27.73亿1.94亿9229.90万+2.63%-1.86%+12.26%+5.66%-3.75%-24.90%-0.76%--0.78%38.5138.514.78%半导体
MRVL迈威尔科技
69.4701.480+2.18%919.15万6.35亿67.07067.99069.86067.031601.33亿582.61亿8.66亿8.39亿+1.85%-9.40%+1.46%+5.22%+16.80%+12.41%+15.41%0.35%1.10%亏损亏损4.16%半导体
CEVACEVA Inc
20.4700.410+2.04%12.80万259.61万19.73020.06020.50019.5154.83亿4.30亿2358.21万2099.67万+5.08%+4.07%+4.39%-11.84%-13.08%-19.63%-9.86%--0.61%亏损亏损4.91%半导体
SITMSiTime
121.3002.410+2.03%17.78万2143.49万117.060118.890122.677116.35027.74亿22.33亿2287.15万1840.78万+0.50%-3.10%-1.50%+39.14%-6.27%+3.68%-0.64%--0.97%亏损亏损5.32%半导体

新闻