BK2015 半导体

添加自选
  • 1894.439
  • +91.601+5.08%
收盘价 06/05 16:00 (美东)
1894.478最高价1825.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVTS纳微半导体
4.5700.420+10.12%330.48万1461.50万4.2004.1504.5804.1208.37亿5.73亿1.83亿1.25亿+26.59%+21.87%-2.56%-11.09%-39.31%-49.61%-43.37%--2.64%亏损亏损11.08%半导体
ARMArm Holdings
136.67010.810+8.59%1256.31万16.64亿126.830125.860136.850126.7201432.08亿168.29亿10.48亿1.23亿+13.28%+19.08%+26.78%+7.83%+111.20%+167.98%+81.88%--10.20%464.86464.868.05%半导体
WOLFWolfspeed
29.4102.240+8.24%402.01万1.16亿27.40027.17029.47027.10037.01亿36.71亿1.26亿1.25亿+14.52%+9.82%+21.28%+4.77%-21.76%-42.98%-32.41%--3.22%亏损亏损8.72%半导体
CRDOCredo Technology
26.5001.820+7.37%314.36万8227.44万25.19024.68026.55024.81043.27亿36.68亿1.63亿1.38亿+31.06%+37.66%+53.98%+29.52%+42.55%+64.70%+36.11%--2.27%亏损亏损7.05%半导体
TSM台积电
162.92010.450+6.85%2315.68万37.47亿158.590152.470163.730157.9508449.71亿7878.63亿51.86亿48.36亿+5.56%+6.02%+15.46%+17.66%+61.76%+65.39%+57.28%1.17%0.48%31.9132.123.79%半导体
SITMSiTime
123.8607.340+6.30%12.19万1490.98万118.040116.520124.000118.04028.33亿22.80亿2287.15万1840.78万-1.43%-1.71%+27.69%+31.17%+9.89%+12.14%+1.46%--0.66%亏损亏损5.12%半导体
AVGO博通
1413.09082.270+6.18%329.13万45.93亿1346.0001330.8201414.3501340.5406548.56亿6455.32亿4.63亿4.57亿+1.61%+0.99%+8.44%+9.74%+32.96%+81.81%+27.13%1.35%0.72%52.3042.855.55%半导体
MU美光科技
133.7107.070+5.58%2227.59万29.27亿128.800126.640133.870127.6501480.66亿1453.43亿11.07亿10.87亿+1.62%+4.87%+12.16%+41.61%+71.47%+100.56%+56.83%0.34%2.05%亏损亏损4.91%半导体
LAESSEALSQ Corp
1.1500.060+5.50%14.11万15.75万1.1201.0901.1501.0902786.95万1912.86万2423.43万1663.36万-8.37%+6.48%-1.71%-48.66%+16.16%-88.44%-10.16%--0.85%亏损亏损5.51%半导体
RMBSRambus
56.9702.940+5.44%213.15万1.21亿54.88054.03057.37054.40061.40亿61.03亿1.08亿1.07亿+3.51%-3.15%+1.12%-8.88%-15.45%-11.03%-16.53%--1.99%17.3718.935.50%半导体
NVDA英伟达
1224.40060.030+5.16%5237.30万630.53亿1183.7101164.3701224.4951174.6803.01万亿2.89万亿24.60亿23.60亿+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%0.01%2.22%71.64102.634.28%半导体
MRVL迈威尔科技
69.8003.420+5.15%1260.44万8.73亿67.45066.38069.90067.020604.19亿585.38亿8.66亿8.39亿-7.89%-4.77%+1.63%-3.46%+28.88%+18.12%+15.96%0.34%1.50%亏损亏损4.34%半导体
GSIT广船国际技术
2.7300.130+5.00%14.95万40.03万2.6002.6002.7502.5806905.55万5122.64万2529.50万1876.42万+3.02%-2.50%-12.50%-38.37%-0.73%-61.00%+3.41%--0.80%亏损亏损6.54%半导体
PXLW美国像素
1.0500.050+5.00%38.99万40.60万1.0101.0001.0601.0106069.77万5471.12万5780.73万5210.59万+6.06%-3.67%-45.31%-63.16%-11.02%-40.68%-19.85%--0.75%亏损亏损5.00%半导体
FORMFormFactor
55.8002.640+4.97%45.91万2544.91万54.28053.16056.25053.99543.06亿42.71亿7717.00万7654.12万-1.27%-4.27%-0.41%+26.50%+43.30%+76.69%+33.78%--0.60%42.6053.144.24%半导体
SGHSMART Global
21.4701.000+4.89%51.40万1092.62万20.86020.47021.47020.61011.23亿10.91亿5229.70万5079.88万+3.37%+3.77%+15.87%-6.71%+20.01%-10.69%+13.42%--1.01%亏损亏损4.20%半导体
VLNValens Semiconductor
2.8800.130+4.73%35.60万99.75万2.8002.7502.8802.7303.03亿1.95亿1.05亿6762.88万+5.88%+12.94%+17.55%+35.85%+22.03%+22.55%+17.55%--0.53%亏损亏损5.46%半导体
AOSL阿尔法和欧米伽半导体
29.7101.310+4.61%22.97万678.70万28.74028.40029.83028.4908.53亿7.01亿2870.17万2359.83万+0.92%+11.78%+33.35%+26.10%+26.64%+0.99%+14.01%--0.97%亏损70.744.72%半导体
SYNASynaptics
95.4804.210+4.61%17.25万1639.88万92.49091.27096.09091.33037.71亿37.09亿3949.75万3884.65万+4.74%+3.78%+4.38%-10.77%-10.73%+15.78%-16.30%--0.44%亏损52.175.22%半导体
EMKR埃姆科
0.87610.0361+4.30%36.54万31.78万0.87100.84000.89500.8300724.29万616.29万826.72万703.45万+3.40%-11.51%-69.47%-78.10%-83.07%-88.10%-82.08%--5.19%亏损亏损7.74%半导体
MPWRMonolithic Power Systems
757.61031.050+4.27%49.77万3.74亿741.270726.560758.470732.980368.74亿354.10亿4867.20万4673.95万+1.50%+0.11%+7.89%+5.54%+27.60%+54.36%+20.33%0.56%1.07%90.3086.493.51%半导体
ON安森美半导体
74.5403.020+4.22%626.36万4.63亿72.45071.52074.60071.860320.69亿319.24亿4.30亿4.28亿+4.97%+2.36%+5.30%-8.65%-4.91%-16.47%-10.76%--1.46%15.2115.243.83%半导体
MXLMaxLinear
16.9500.650+3.99%48.70万821.68万16.47016.30017.04016.35014.09亿12.88亿8312.80万7598.87万-5.99%-9.02%-16.79%-17.68%-13.87%-41.47%-28.69%--0.64%亏损亏损4.23%半导体
CEVACEVA Inc
20.2500.770+3.95%11.17万225.02万19.71019.48020.27019.6204.78亿4.25亿2358.21万2099.67万+2.58%-0.20%-2.55%-18.64%-8.62%-18.84%-10.83%--0.53%亏损亏损3.34%半导体
DIODDiodes
74.7302.820+3.92%17.32万1287.05万72.71071.91074.90072.35534.47亿33.60亿4612.29万4496.79万+4.15%+3.05%-2.33%+4.02%+3.19%-19.45%-7.19%--0.39%20.3615.223.54%半导体
AMD美国超微公司
166.1706.180+3.86%6042.29万99.78亿162.070159.990167.120161.3802685.83亿2664.38亿16.16亿16.03亿+0.62%+0.92%+7.60%-16.24%+20.75%+41.03%+12.73%--3.77%240.83313.533.59%半导体
LSCC莱迪思半导体
63.8902.340+3.80%291.06万1.84亿62.57061.55063.93061.34087.88亿86.79亿1.38亿1.36亿-16.20%-12.83%-11.02%-20.22%-1.34%-21.37%-7.39%--2.14%40.9634.544.21%半导体
SKYTSkyWater Technology
7.6700.280+3.79%33.86万253.66万7.4507.3907.6907.2603.63亿1.71亿4734.99万2229.71万-0.13%-4.96%-26.81%-30.78%-5.31%-22.84%-20.27%--1.52%亏损亏损5.82%半导体
POWI帕沃英蒂格盛
75.6602.730+3.74%19.04万1434.68万74.01072.93075.74073.38442.95亿42.16亿5676.39万5572.03万+1.04%-1.62%+8.11%+2.09%-6.01%-17.09%-7.35%1.03%0.34%82.2478.003.23%半导体
QCOM高通
211.9007.530+3.68%1161.72万24.47亿206.930204.370212.500205.3652364.80亿2360.21亿11.16亿11.14亿+2.17%+5.93%+18.11%+24.34%+56.46%+88.17%+47.86%1.51%1.04%28.4833.013.49%半导体