BK2015 半导体

添加自选
  • 1859.579
  • +56.741+3.15%
交易中 06/05 10:53 (美东)
1866.799最高价1825.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSM台积电
161.7859.315+6.11%1028.64万16.53亿158.590152.470163.120157.9508390.84亿7823.75亿51.86亿48.36亿+4.82%+5.28%+14.65%+16.84%+60.64%+64.24%+56.19%1.18%0.21%31.6931.903.39%半导体
ARMArm Holdings
132.3706.510+5.17%508.04万6.62亿126.830125.860133.300126.7201387.02亿163.00亿10.48亿1.23亿+9.71%+15.34%+22.79%+4.44%+104.56%+159.55%+76.15%--4.13%450.24450.245.23%半导体
CRDOCredo Technology
25.8401.160+4.70%41.23万1052.29万25.19024.68025.95024.81042.19亿35.77亿1.63亿1.38亿+27.79%+34.23%+50.15%+26.30%+39.00%+60.60%+32.72%--0.30%亏损亏损4.62%半导体
MRVL迈威尔科技
69.0402.660+4.01%349.74万2.40亿67.45066.38069.70067.020597.61亿579.00亿8.66亿8.39亿-11.86%-7.29%-1.12%-8.38%+26.97%+17.21%+14.69%0.35%0.42%亏损亏损4.04%半导体
EMKR埃姆科
0.87320.0332+3.95%7.56万6.57万0.87100.84000.89500.8400721.85万614.21万826.72万703.45万+3.05%-11.81%-69.58%-78.17%-83.13%-88.14%-82.14%--1.08%亏损亏损6.55%半导体
AOSL阿尔法和欧米伽半导体
29.5101.110+3.91%4.94万144.28万28.74028.40029.80028.4908.47亿6.96亿2870.17万2359.83万+0.24%+11.02%+32.45%+25.25%+25.79%+0.31%+13.24%--0.21%亏损70.264.61%半导体
PXLW美国像素
1.0380.038+3.80%9.80万10.10万1.0101.0001.0501.0106000.40万5408.60万5780.73万5210.59万+4.85%-4.77%-45.94%-63.58%-12.03%-41.36%-20.76%--0.19%亏损亏损4.00%半导体
AMD美国超微公司
165.8205.830+3.64%2291.86万37.69亿162.070159.990167.120161.3802680.17亿2658.77亿16.16亿16.03亿+0.41%+0.70%+7.38%-16.42%+20.50%+40.73%+12.49%--1.43%240.32312.873.59%半导体
AVGO博通
1373.77042.950+3.23%66.20万9.03亿1346.0001330.8201384.9801340.5406366.34亿6275.69亿4.63亿4.57亿-1.22%-1.82%+5.42%+6.69%+29.26%+76.75%+23.60%1.39%0.15%50.8441.653.34%半导体
NVTS纳微半导体
4.2800.130+3.13%55.34万236.52万4.2004.1504.3654.1207.84亿5.37亿1.83亿1.25亿+18.56%+14.13%-8.74%-16.73%-43.16%-52.81%-46.96%--0.44%亏损亏损5.90%半导体
WOLFWolfspeed
28.0200.850+3.13%61.80万1713.88万27.40027.17028.13027.10035.26亿34.97亿1.26亿1.25亿+4.01%+6.78%+8.02%+0.14%-29.14%-43.37%-35.60%--0.50%亏损亏损3.79%半导体
SGHSMART Global
21.1100.640+3.13%6.75万140.82万20.86020.47021.12020.61011.04亿10.72亿5229.70万5079.88万+1.64%+2.03%+13.92%-8.28%+18.00%-12.19%+11.52%--0.13%亏损亏损2.49%半导体
RMBSRambus
55.6501.620+3.00%23.78万1308.94万54.88054.03055.86054.40059.98亿59.61亿1.08亿1.07亿+1.11%-5.39%-1.22%-10.99%-17.41%-13.09%-18.46%--0.22%16.9718.492.70%半导体
NVDA英伟达
1196.38032.010+2.75%1762.02万209.27亿1183.7101164.3701199.5001174.6802.94万亿2.82万亿24.60亿23.60亿+5.04%+26.23%+29.84%+36.69%+156.60%+209.62%+141.60%0.01%0.75%70.00100.282.13%半导体
FORMFormFactor
54.6201.460+2.75%9.00万490.60万54.28053.16055.02053.99542.15亿41.81亿7717.00万7654.12万-3.36%-6.30%-2.52%+23.83%+40.27%+72.96%+30.95%--0.12%41.6952.021.93%半导体
MU美光科技
130.0683.428+2.71%646.38万8.31亿128.800126.640130.480127.6501440.33亿1413.83亿11.07亿10.87亿-1.96%+0.83%+8.27%+33.37%+67.59%+93.71%+52.56%0.35%0.60%亏损亏损2.24%半导体
QCOM高通
209.8965.526+2.70%345.97万7.21亿206.930204.370210.610205.3652342.43亿2337.88亿11.16亿11.14亿+1.20%+4.93%+16.99%+23.16%+54.98%+86.39%+46.46%1.52%0.31%28.2132.692.57%半导体
SYNASynaptics
93.6452.375+2.60%1.77万165.36万92.49091.27093.82091.33036.99亿36.38亿3949.75万3884.65万+2.73%+1.79%+2.38%-12.49%-12.45%+13.55%-17.91%--0.05%亏损51.172.73%半导体
MXLMaxLinear
16.7200.420+2.58%6.72万112.43万16.47016.30016.90016.35013.90亿12.71亿8312.80万7598.87万-7.27%-10.25%-17.92%-18.80%-15.04%-42.27%-29.66%--0.09%亏损亏损3.37%半导体
LSCC莱迪思半导体
63.1101.560+2.53%56.69万3550.66万62.57061.55063.47561.34086.81亿85.73亿1.38亿1.36亿-17.22%-13.89%-12.10%-21.19%-2.55%-22.33%-8.52%--0.42%40.4634.113.47%半导体
AIPArteris
7.8500.190+2.48%1.89万14.83万7.7207.6607.9007.7103.02亿1.90亿3847.91万2425.65万-1.51%-3.80%-11.00%+13.11%+33.50%+6.51%+33.28%--0.08%亏损亏损2.48%半导体
SITMSiTime
119.2902.770+2.38%1.02万121.86万118.040116.520120.990118.04027.28亿21.96亿2287.15万1840.78万-7.85%-8.85%+23.44%+23.72%+6.32%+12.54%-2.29%--0.06%亏损亏损2.53%半导体
CEVACEVA Inc
19.9350.455+2.34%7101.0014.08万19.71019.48019.94519.6204.70亿4.19亿2358.21万2099.67万+0.99%-1.75%-4.07%-19.91%-10.04%-20.10%-12.22%--0.03%亏损亏损1.67%半导体
NXPI恩智浦
271.3805.080+1.91%17.55万4751.81万270.060266.300272.948268.771693.87亿692.30亿2.56亿2.55亿-0.89%-1.11%+4.92%+7.60%+24.38%+48.39%+18.66%1.49%0.07%25.0825.361.57%半导体
TSEMTower半导体
37.4150.695+1.89%7.33万270.68万36.81036.72037.50036.62041.53亿38.53亿1.11亿1.03亿+0.61%+1.64%+7.92%+19.19%+26.10%-2.74%+22.59%--0.07%8.468.032.40%半导体
POWI帕沃英蒂格盛
74.2301.300+1.78%2.80万208.27万74.01072.93074.95073.38442.14亿41.36亿5676.39万5572.03万-3.80%-4.31%+6.83%+0.66%-8.21%-15.91%-9.10%1.05%0.05%80.6876.532.15%半导体
STM意法半导体
43.6500.710+1.65%67.95万2958.31万43.38042.94043.79043.330392.51亿283.01亿8.99亿6.48亿+8.31%+6.57%+7.27%-7.98%-9.37%-4.11%-12.81%0.55%0.11%11.199.791.07%半导体
LAESSEALSQ Corp
1.1080.018+1.65%6.70万7.43万1.1201.0901.1301.0902685.16万1843.00万2423.43万1663.36万-11.71%+2.59%-5.30%-50.54%+11.92%-88.86%-13.44%--0.40%亏损亏损3.67%半导体
ON安森美半导体
72.7001.180+1.65%74.46万5400.16万72.45071.52072.99071.860312.78亿311.36亿4.30亿4.28亿+2.38%-0.16%+2.70%-10.91%-7.26%-18.53%-12.97%--0.17%14.8414.871.58%半导体
INTC英特尔
30.5200.490+1.63%1410.86万4.29亿30.26930.03030.65030.0101299.23亿1297.06亿42.57亿42.50亿-1.74%-4.92%-1.45%-30.35%-31.00%-0.04%-38.84%1.64%0.33%31.4676.302.13%半导体

新闻