BK2016 半导体设备与材料

添加自选
  • 3043.749
  • -2.044-0.07%
收盘价 05/09 16:00 (美东)
3057.775最高价3030.250最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CAMT康特科技
91.6207.250+8.59%116.87万1.07亿91.00084.37095.13087.70041.36亿24.41亿4514.33万2664.19万+14.50%+16.18%+13.13%+18.69%+49.84%+250.36%+34.23%--4.39%51.4756.218.81%半导体设备与材料
NVMINova
193.14012.020+6.64%45.65万8825.70万186.650181.120198.705183.64056.05亿55.89亿2901.97万2893.72万+10.86%+13.00%+10.49%+26.05%+61.15%+107.54%+40.58%--1.58%44.6145.138.32%半导体设备与材料
ASYSAmtech Systems
5.2400.280+5.65%9.84万50.84万5.0104.9605.3004.9107445.41万6263.88万1420.88万1195.40万+10.32%+8.49%+5.65%+23.58%-27.22%-41.06%+24.76%--0.82%亏损亏损7.86%半导体设备与材料
DQ大全新能源
18.9900.410+2.21%174.41万3310.89万18.61018.58019.34018.37012.53亿8.92亿6600.75万4697.15万-0.78%-19.40%-23.77%+2.37%-34.52%-56.09%-28.61%--3.71%3.303.305.22%半导体设备与材料
TER泰瑞达
122.6102.180+1.81%181.57万2.22亿120.560120.430123.100120.260191.41亿190.56亿1.56亿1.55亿+4.45%+12.58%+12.01%+24.11%+34.51%+35.08%+13.12%0.37%1.17%46.6244.912.36%半导体设备与材料
UCTT超科林半导体
44.5800.790+1.80%38.43万1693.29万43.69043.79044.60043.06020.02亿19.55亿4490.59万4385.64万+8.65%+9.21%-1.91%+8.39%+64.68%+60.88%+30.58%--0.88%亏损亏损3.52%半导体设备与材料
AEHRAehr Test Systems
11.4400.190+1.69%47.17万533.65万11.27011.25011.44011.0703.31亿3.12亿2891.47万2731.36万-2.72%+1.24%-3.30%-32.78%-56.12%-59.39%-56.88%--1.73%22.0022.883.29%半导体设备与材料
TRTTrio-Tech International
6.7010.111+1.68%9045.006.06万6.6006.5906.8906.4552794.02万1691.58万416.96万252.44万+6.25%+3.41%+1.99%+16.54%+10.58%+55.66%+32.17%--0.36%31.9118.116.60%半导体设备与材料
ACLSAxcelis Technologies
113.0401.580+1.42%40.30万4545.98万112.040111.460113.560110.83036.77亿36.32亿3253.25万3212.65万+6.00%+13.04%+4.55%-4.49%-17.92%-9.67%-12.84%--1.25%14.9315.212.45%半导体设备与材料
ONTOOnto Innovation
208.4202.270+1.10%67.08万1.41亿207.930206.150212.410207.840102.55亿101.72亿4920.20万4880.53万+6.49%+14.31%+8.92%+23.77%+51.95%+134.68%+36.31%--1.37%84.7284.722.22%半导体设备与材料
IPGPIPG光电
89.8600.690+0.77%16.29万1460.40万88.86089.17090.01088.72040.95亿26.85亿4556.82万2987.54万+3.64%+1.84%0.00%+3.30%-7.08%-18.81%-17.21%--0.55%23.1019.411.45%半导体设备与材料
COHU科休半导体
29.2800.150+0.51%18.73万545.66万29.14029.13029.29028.83513.79亿13.43亿4708.59万4587.22万-3.49%-5.06%-8.53%-10.54%-11.38%-14.54%-17.26%--0.41%亏损49.631.56%半导体设备与材料
ATOMAtomera
4.2200.020+0.48%12.70万53.17万4.2004.2004.2604.1001.13亿1.08亿2688.74万2550.57万-5.17%-21.42%-33.75%-48.91%-40.98%-50.06%-39.80%--0.50%亏损亏损3.81%半导体设备与材料
TGANTransphorm
4.8900.020+0.41%9.31万45.50万4.8704.8704.9004.8703.10亿1.26亿6335.76万2569.78万+0.62%+1.24%+0.20%0.00%+76.53%+31.10%+33.97%--0.36%亏损亏损0.62%半导体设备与材料
ICHRIchor Holdings
37.9800.120+0.32%25.44万958.03万37.99037.86038.12036.74012.71亿12.56亿3347.52万3307.83万-0.73%-0.45%-3.68%-8.35%+46.70%+43.59%+12.93%--0.77%亏损亏损3.65%半导体设备与材料
AMKR艾马克技术
32.6300.090+0.28%54.48万1775.34万32.54032.54032.76032.17080.33亿28.76亿2.46亿8815.06万+3.06%+8.44%-2.74%+9.34%+27.71%+54.18%-1.70%0.94%0.62%21.4722.351.81%半导体设备与材料
ASML阿斯麦
913.5402.070+0.23%74.37万6.79亿914.700911.470918.170907.3803628.58亿3626.83亿3.97亿3.97亿+4.97%+1.43%-7.73%+1.34%+35.26%+41.72%+21.16%0.71%0.19%47.0942.731.18%半导体设备与材料
AMBA安霸
46.3000.040+0.09%67.95万3131.29万46.08046.26046.69545.36018.98亿17.80亿4098.49万3843.51万-1.26%+9.46%-3.04%-11.39%-13.92%-30.01%-24.46%--1.77%亏损亏损2.89%半导体设备与材料
PLAB福尼克斯
29.330-0.050-0.17%22.45万658.75万29.50029.38029.51929.05018.58亿17.92亿6335.37万6110.34万+4.23%+5.66%+2.27%-6.89%+34.85%+92.71%-6.50%--0.37%13.2114.451.60%半导体设备与材料
ENTG英特格
129.380-0.630-0.48%123.15万1.60亿129.980130.010130.400129.100195.09亿194.10亿1.51亿1.50亿+2.20%+0.73%-6.91%+4.34%+26.00%+38.98%+8.15%0.31%0.82%61.90107.821.00%半导体设备与材料
AMAT应用材料
206.330-1.030-0.50%263.01万5.43亿207.360207.360208.250205.7151714.39亿1707.61亿8.31亿8.28亿+4.25%+4.47%-3.12%+14.63%+33.31%+80.25%+27.53%0.59%0.32%24.2725.441.22%半导体设备与材料
INDIindie Semiconductor
5.790-0.030-0.52%408.25万2368.71万5.8205.8205.9055.7159.65亿8.06亿1.67亿1.39亿-0.34%+5.85%-11.87%-16.57%-15.47%-27.99%-28.61%--2.93%亏损亏损3.27%半导体设备与材料
KLIC库力索法半导体
47.950-0.260-0.54%37.19万1788.12万48.55048.21048.86047.79026.59亿25.61亿5546.37万5340.26万+4.19%+3.88%-1.58%+0.49%+3.32%+3.81%-12.01%1.63%0.70%亏损48.432.22%半导体设备与材料
LRCX泛林集团
907.540-5.740-0.63%55.25万5.02亿917.020913.280917.020900.9601186.53亿1181.13亿1.31亿1.30亿+2.70%+0.67%-7.72%+1.89%+30.68%+73.90%+16.12%0.85%0.43%33.3327.331.76%半导体设备与材料
KLAC科磊
710.670-6.480-0.90%66.68万4.74亿718.770717.150720.000709.025956.85亿954.01亿1.35亿1.34亿+4.20%+5.61%+1.44%+11.10%+30.59%+85.90%+22.53%0.77%0.50%37.2129.431.53%半导体设备与材料
ACMRACM Research
25.290-0.270-1.06%100.35万2560.69万26.00025.56026.30525.10015.68亿11.91亿6200.86万4709.46万-4.60%-10.60%-15.84%+37.60%+38.65%+159.92%+29.43%--2.13%19.3121.804.71%半导体设备与材料
VECO维易科精密仪器
38.070-1.220-3.11%61.08万2331.66万39.27039.29039.43137.68821.56亿21.02亿5663.77万5522.64万+6.64%+10.67%+1.76%+11.41%+36.16%+83.82%+22.69%--1.11%亏损亏损4.44%半导体设备与材料
INTTinTEST
10.090-0.530-4.99%24.22万244.54万10.51010.62010.5609.9001.26亿1.13亿1248.75万1124.51万-8.52%-10.15%-16.75%-11.02%-20.24%-49.09%-25.81%--2.15%17.1012.776.21%半导体设备与材料
AXTIAXT Inc
3.570-0.210-5.56%39.63万144.78万3.7803.7803.7903.5601.58亿1.48亿4424.82万4137.37万+17.82%+23.10%-4.03%+53.22%+67.61%+17.43%+48.75%--0.96%亏损亏损6.09%半导体设备与材料

新闻