BK2016 半导体设备与材料

添加自选
  • 3176.311
  • +3.770+0.12%
收盘价 05/23 16:00 (美东)
3286.963最高价3157.946最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVMINova
210.7702.890+1.39%29.14万6197.89万211.710207.880217.300209.09561.22亿61.06亿2904.63万2896.86万+8.35%+9.13%+23.32%+25.91%+63.88%+98.45%+53.41%--1.01%48.6849.253.95%半导体设备与材料
CAMT康特科技
104.2101.330+1.29%45.51万4728.68万105.370102.880105.923102.40047.04亿27.75亿4514.33万2663.33万+6.73%+13.74%+32.15%+31.44%+66.86%+276.15%+52.67%1.28%1.71%58.5463.933.42%半导体设备与材料
ASML阿斯麦
934.25011.920+1.29%135.69万12.85亿967.580922.330969.490927.4153710.84亿3709.42亿3.97亿3.97亿+1.60%+2.27%+3.73%-0.35%+37.16%+33.01%+23.90%0.70%0.34%47.8343.414.56%半导体设备与材料
COHU科休半导体
31.0400.140+0.45%46.70万1443.97万31.44030.90031.69030.62014.62亿14.25亿4708.59万4590.21万+4.41%+6.01%+0.65%-1.46%-2.17%-16.31%-12.29%--1.02%亏损52.613.46%半导体设备与材料
INTTinTEST
9.9500.040+0.40%11.20万111.31万9.9609.91010.0509.7801.24亿1.12亿1248.96万1123.44万-2.26%-1.39%-11.40%-13.70%-23.87%-52.82%-26.84%--1.00%16.8612.592.73%半导体设备与材料
ASYSAmtech Systems
5.3500.0000.00%5.98万32.59万5.4005.3505.5705.3307601.71万6384.45万1420.88万1193.36万+1.52%+2.10%+10.77%+11.46%-30.88%-40.75%+27.38%--0.50%亏损亏损4.49%半导体设备与材料
TGANTransphorm
4.8900.0000.00%8.38万40.99万4.8904.8904.9004.8803.10亿1.26亿6335.76万2569.71万0.00%0.00%+1.24%+1.45%+57.74%+27.01%+33.97%--0.33%亏损亏损0.41%半导体设备与材料
AMAT应用材料
217.950-0.200-0.09%580.46万12.77亿225.000218.150225.070216.3301810.94亿1803.78亿8.31亿8.28亿+2.02%+5.82%+10.56%+10.53%+46.03%+68.37%+34.95%0.59%0.70%25.0526.874.01%半导体设备与材料
ATOMAtomera
4.100-0.010-0.24%19.21万78.25万4.2104.1104.2373.9901.10亿1.05亿2688.74万2550.80万-9.69%-2.84%-23.65%-32.45%-40.49%-56.71%-41.51%--0.75%亏损亏损6.02%半导体设备与材料
ONTOOnto Innovation
227.520-1.350-0.59%42.07万9634.62万235.840228.870238.130225.310112.11亿111.23亿4927.59万4888.86万+1.59%+9.16%+24.78%+26.04%+61.35%+121.50%+48.80%--0.86%80.9792.495.60%半导体设备与材料
AXTIAXT Inc
3.230-0.020-0.62%48.96万162.63万3.3403.2503.4783.2301.43亿1.34亿4439.88万4145.71万-5.83%-9.52%+11.38%-32.99%+62.31%-3.29%+34.58%--1.18%亏损亏损7.63%半导体设备与材料
LRCX泛林集团
958.130-7.640-0.79%105.76万10.24亿991.220965.770992.660952.4501252.67亿1247.08亿1.31亿1.30亿+1.62%+5.57%+6.29%+4.07%+34.49%+60.84%+22.59%0.81%0.81%35.1928.854.16%半导体设备与材料
KLAC科磊
765.100-6.610-0.86%82.89万6.38亿788.580771.710790.515761.5601030.13亿1027.36亿1.35亿1.34亿+2.08%+7.88%+13.93%+13.92%+41.08%+77.91%+32.18%0.72%0.62%40.0631.683.75%半导体设备与材料
VECO维易科精密仪器
40.160-0.440-1.08%34.88万1402.77万41.16040.60041.19039.63022.75亿22.19亿5663.77万5525.16万+0.02%+5.49%+16.74%+14.87%+40.76%+72.36%+29.42%--0.63%亏损亏损3.84%半导体设备与材料
TRTTrio-Tech International
6.650-0.100-1.48%3702.002.46万6.6806.7506.6806.6502772.80万1679.18万416.96万252.50万+2.78%-0.76%+2.62%+15.83%+35.99%+43.79%+31.17%--0.15%31.6717.970.44%半导体设备与材料
ICHRIchor Holdings
38.410-0.590-1.51%25.98万999.39万39.71039.00039.71038.00012.86亿12.67亿3347.52万3297.34万+0.84%+1.13%+0.68%-9.77%+47.00%+26.10%+14.21%--0.79%亏损亏损4.39%半导体设备与材料
ACMRACM Research
22.280-0.350-1.55%80.92万1831.22万23.25022.63023.51022.17013.82亿10.45亿6200.86万4689.54万-9.02%-11.90%-21.24%-27.38%+33.89%+125.51%+14.02%--1.73%17.0119.215.92%半导体设备与材料
TER泰瑞达
140.250-2.610-1.83%229.24万3.23亿145.220142.860145.640138.930218.95亿217.98亿1.56亿1.55亿+6.75%+14.49%+28.89%+39.88%+52.38%+44.81%+29.51%0.32%1.48%53.3351.374.70%半导体设备与材料
AMKR艾马克技术
32.590-0.630-1.90%82.59万2711.74万33.97033.22034.10032.34580.23亿28.72亿2.46亿8811.49万-1.09%-0.12%+8.31%+7.62%+16.28%+36.73%-1.82%0.95%0.94%21.4422.325.28%半导体设备与材料
ENTG英特格
128.350-2.660-2.03%171.56万2.22亿133.500131.010134.620127.310193.54亿192.54亿1.51亿1.50亿-1.70%-0.80%-0.07%-2.41%+23.13%+29.14%+7.29%0.31%1.14%61.41106.965.58%半导体设备与材料
IPGPIPG光电
86.030-1.790-2.04%14.95万1293.02万87.73087.82088.03085.68039.20亿25.71亿4556.82万2988.05万-2.90%-4.26%-2.50%+0.43%-10.16%-22.88%-20.74%--0.50%22.1218.582.68%半导体设备与材料
PLAB福尼克斯
25.740-0.580-2.20%85.68万2249.43万26.31026.32027.35025.54016.31亿15.74亿6335.37万6113.10万-10.03%-12.24%-7.28%-7.64%+21.82%+27.11%-17.95%--1.40%11.9712.686.88%半导体设备与材料
KLIC库力索法半导体
46.320-1.110-2.34%32.81万1530.55万48.00047.43048.00046.17025.69亿24.76亿5546.37万5344.76万-3.44%-3.40%+0.35%-3.31%-9.40%-9.03%-15.01%1.68%0.61%亏损46.793.86%半导体设备与材料
AMBA安霸
49.070-1.780-3.50%36.04万1776.32万51.33050.85051.47048.53020.11亿18.88亿4098.49万3847.03万+2.49%+5.98%+16.00%-15.38%-16.42%-31.64%-19.94%--0.94%亏损亏损5.78%半导体设备与材料
UCTT超科林半导体
44.200-1.720-3.75%25.65万1143.04万47.00045.92047.16043.76019.85亿19.42亿4490.59万4394.35万-0.38%-0.85%+8.28%+4.05%+62.86%+33.98%+29.47%--0.58%亏损亏损7.40%半导体设备与材料
ACLSAxcelis Technologies
109.260-4.320-3.80%44.73万4943.17万114.830113.580114.971108.71035.55亿35.11亿3253.25万3213.24万-3.80%-3.34%+9.26%-1.32%-12.09%-28.07%-15.75%--1.39%14.4314.715.51%半导体设备与材料
INDIindie Semiconductor
6.200-0.340-5.20%199.46万1258.73万6.5606.5406.7186.12010.43亿9.02亿1.68亿1.46亿+1.14%+7.08%+13.35%+2.06%-16.89%-31.79%-23.55%--1.37%亏损亏损9.14%半导体设备与材料
AEHRAehr Test Systems
11.420-0.720-5.93%55.35万647.15万12.23012.14012.25011.4053.30亿3.12亿2891.47万2732.49万-1.04%-0.17%+1.06%-28.31%-50.26%-63.48%-56.95%--2.03%21.9622.846.96%半导体设备与材料
DQ大全新能源
20.210-2.160-9.66%136.77万2810.63万21.03022.37021.70019.93013.34亿9.51亿6600.75万4704.42万+6.71%+6.42%-14.22%-3.12%-14.58%-47.29%-24.02%--2.91%3.513.517.91%半导体设备与材料

新闻