BK2016 半导体设备与材料

添加自选
  • 3466.365
  • +14.922+0.43%
交易中 06/17 10:02 (美东)
3486.884最高价3449.610最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASYSAmtech Systems
5.7900.120+2.11%6829.003.94万5.7605.6705.8105.7508226.75万6909.41万1420.88万1193.36万-3.82%-9.81%+9.87%+16.97%+36.88%-37.54%+37.85%--0.06%亏损亏损1.06%半导体设备与材料
AXTIAXT Inc
3.6800.050+1.38%5.75万20.61万3.5903.6303.6803.5601.63亿1.53亿4439.88万4145.71万+3.37%-3.41%+7.29%-26.25%+50.20%+2.51%+53.33%--0.14%亏损亏损3.31%半导体设备与材料
CAMT康特科技
115.1151.515+1.33%3.22万368.67万114.760113.600115.380113.75051.97亿30.66亿4514.33万2663.33万+5.20%+12.41%+17.90%+44.10%+72.81%+258.59%+68.65%1.16%0.12%64.6770.621.44%半导体设备与材料
ATOMAtomera
3.7420.032+0.87%2.39万8.81万3.6803.7103.7653.6501.01亿9550.37万2688.74万2551.94万-0.47%-10.04%-17.57%-40.12%-50.76%-57.03%-46.61%--0.09%亏损亏损3.10%半导体设备与材料
ASML阿斯麦
1036.4768.576+0.83%14.63万1.52亿1044.1901027.9001044.1901033.7104116.88亿4114.87亿3.97亿3.97亿+0.78%+7.93%+12.72%+6.97%+37.76%+44.83%+37.46%0.63%0.04%53.6348.671.02%半导体设备与材料
ACMRACM Research
23.7200.180+0.76%9.08万215.87万23.73023.54024.00023.50014.71亿11.17亿6200.86万4710.57万+5.85%+9.81%-3.14%-18.82%+27.84%+103.78%+21.39%--0.19%18.1120.452.12%半导体设备与材料
KLIC库力索法半导体
45.9200.340+0.75%2.33万106.99万45.78045.58046.09045.70025.47亿24.54亿5546.37万5344.76万+1.19%+0.55%-4.27%-5.15%-15.45%-19.82%-15.74%1.70%0.04%亏损46.380.86%半导体设备与材料
TGANTransphorm
4.7800.030+0.63%3.67万17.49万4.7304.7504.8104.7303.03亿1.23亿6335.76万2568.23万0.00%0.00%-2.25%-2.65%+35.80%+22.25%+30.96%--0.14%亏损亏损1.68%半导体设备与材料
LRCX泛林集团
1040.3904.410+0.43%10.84万1.13亿1030.0001035.9801043.4801030.0001360.22亿1354.14亿1.31亿1.30亿+8.07%+11.58%+10.34%+9.62%+34.20%+71.17%+33.11%0.74%0.08%38.2131.331.30%半导体设备与材料
DQ大全新能源
18.9950.075+0.40%4.94万93.67万18.89018.92019.18018.87012.54亿8.94亿6600.75万4704.42万-5.12%-15.65%+0.29%-29.86%-25.01%-55.46%-28.59%--0.11%3.303.301.64%半导体设备与材料
KLAC科磊
827.3702.530+0.31%5.22万4310.27万826.410824.840830.060820.9501113.97亿1110.92亿1.35亿1.34亿+7.59%+8.93%+10.39%+19.13%+43.15%+79.71%+42.94%0.66%0.04%43.3234.261.10%半导体设备与材料
ENTG英特格
134.2850.385+0.29%10.35万1379.55万133.930133.900134.600132.680202.49亿201.48亿1.51亿1.50亿+3.23%+6.28%+2.85%-1.79%+12.43%+26.54%+12.25%0.30%0.07%64.25111.901.43%半导体设备与材料
ICHRIchor Holdings
37.2750.055+0.15%4995.0018.59万37.21037.22037.59037.11512.48亿12.30亿3347.52万3298.79万+0.42%-1.88%-2.14%+0.07%+13.54%+0.17%+10.84%--0.02%亏损亏损1.28%半导体设备与材料
NVMINova
238.2900.310+0.13%3.11万734.93万235.980237.980238.290234.26069.21亿69.03亿2904.63万2896.86万+8.56%+14.21%+22.50%+31.63%+76.00%+110.89%+73.44%--0.11%55.0355.681.69%半导体设备与材料
AMAT应用材料
237.2900.260+0.11%52.38万1.24亿236.670237.030239.780236.3601964.70亿1963.84亿8.28亿8.28亿+7.02%+10.33%+11.07%+15.93%+47.55%+72.14%+46.93%0.54%0.06%27.2729.261.44%半导体设备与材料
IPGPIPG光电
84.9450.085+0.10%1.05万89.60万84.70084.86085.60084.67038.71亿24.07亿4556.82万2833.89万-1.05%-2.06%-4.13%-4.72%-21.22%-36.96%-21.74%--0.04%21.8418.351.10%半导体设备与材料
SMTKSmartKem
6.5000.0000.00%29.00188.006.4206.5000.0000.0001114.04万585.99万171.39万90.15万-8.06%-24.70%-38.10%-56.05%-56.05%-56.05%-56.05%--0.00%亏损亏损0.00%半导体设备与材料
UCTT超科林半导体
47.910-0.150-0.31%1.68万80.13万48.21048.06048.29947.50021.51亿21.05亿4490.59万4394.48万+3.88%+3.30%+7.98%+9.76%+44.18%+25.91%+40.33%--0.04%亏损亏损1.66%半导体设备与材料
PLAB福尼克斯
24.505-0.085-0.35%5.18万126.57万24.59024.59024.59024.16515.53亿14.97亿6335.70万6108.83万-4.76%-10.40%-14.35%-14.14%-20.13%+4.81%-21.88%--0.09%11.4012.071.73%半导体设备与材料
AMKR艾马克技术
34.735-0.125-0.36%8.10万282.15万34.92034.86035.03034.59085.51亿37.29亿2.46亿1.07亿+5.39%+6.84%+5.68%+10.15%+4.74%+32.97%+4.90%0.89%0.08%22.8523.791.26%半导体设备与材料
VECO维易科精密仪器
45.630-0.210-0.46%4.10万187.59万46.02045.84046.02045.40025.84亿25.21亿5663.77万5525.53万+6.66%+12.25%+13.65%+31.54%+47.34%+83.77%+47.05%--0.07%亏损亏损1.35%半导体设备与材料
COHU科休半导体
31.175-0.175-0.56%1.71万53.39万31.31031.35031.55031.15014.68亿14.30亿4708.59万4588.52万-0.27%-3.30%+4.86%+1.09%-11.69%-23.53%-11.91%--0.04%亏损52.841.28%半导体设备与材料
ONTOOnto Innovation
218.010-1.440-0.66%1.78万389.94万220.010219.450220.430216.460107.43亿106.56亿4927.59万4887.90万+0.37%+0.60%-2.66%+22.15%+41.38%+108.62%+42.58%--0.04%77.5888.621.81%半导体设备与材料
AMBA安霸
55.760-0.740-1.31%3.88万216.42万56.20056.50056.49055.35022.85亿21.45亿4098.52万3847.49万-2.02%-4.29%+16.46%+9.96%-11.08%-34.97%-9.02%--0.10%亏损亏损2.02%半导体设备与材料
TER泰瑞达
142.560-2.500-1.72%17.60万2514.63万144.570145.060144.570142.140222.55亿221.57亿1.56亿1.55亿+1.18%+1.15%+8.51%+33.21%+34.02%+28.91%+31.64%0.32%0.11%54.2152.221.68%半导体设备与材料
TRTTrio-Tech International
6.170-0.110-1.75%2000.001.23万6.1706.2806.1706.1702572.62万1557.95万416.96万252.50万-5.69%-2.99%-4.64%-3.14%+26.69%+23.90%+21.70%--0.08%29.3816.680.00%半导体设备与材料
INTTinTEST
9.250-0.220-2.32%5712.005.31万9.3009.4709.3009.2501.16亿1.04亿1248.96万1123.44万-1.70%-7.13%-9.14%-16.97%-29.98%-61.76%-31.99%--0.05%15.6811.710.53%半导体设备与材料
ACLSAxcelis Technologies
135.420-3.310-2.39%5.79万792.44万138.990138.730138.990135.12044.06亿43.51亿3253.25万3213.11万+8.37%+20.38%+19.24%+19.77%+0.45%-19.91%+4.42%--0.18%17.8918.232.79%半导体设备与材料
AEHRAehr Test Systems
12.790-0.420-3.18%12.80万165.01万13.18013.21013.23012.6203.70亿3.49亿2891.47万2732.45万-1.77%+11.12%+10.83%-14.62%-54.85%-67.54%-51.79%--0.47%24.6025.584.62%半导体设备与材料
INDIindie Semiconductor
6.550-0.500-7.09%74.43万501.86万6.9307.0506.9506.53011.02亿9.53亿1.68亿1.46亿-11.84%-1.80%+6.85%+0.31%-21.56%-33.37%-19.24%--0.51%亏损亏损5.96%半导体设备与材料