BK2016 半导体设备与材料

添加自选
  • 3369.415
  • +36.143+1.08%
交易中 06/10 10:52 (美东)
3370.020最高价3303.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMTKSmartKem
7.9900.920+13.01%7247.005.34万7.4007.0707.9906.9801369.41万720.32万171.39万90.15万-0.13%-38.54%-23.83%-45.98%-45.98%-45.98%-45.98%--0.80%亏损亏损14.29%半导体设备与材料
AXTIAXT Inc
3.7900.230+6.46%24.12万88.35万3.6003.5603.8203.6001.68亿1.57亿4439.88万4145.71万+6.76%+9.54%+4.99%-17.07%+40.37%-1.04%+57.92%--0.58%亏损亏损6.18%半导体设备与材料
AMKR艾马克技术
33.9150.955+2.90%20.54万687.53万32.40032.96034.01032.38083.49亿35.55亿2.46亿1.05亿+4.32%+4.32%+4.19%+2.77%+2.36%+32.39%+2.42%0.91%0.20%22.3123.234.95%半导体设备与材料
LRCX泛林集团
985.39022.670+2.35%18.14万1.76亿955.250962.720985.390955.0201288.31亿1282.55亿1.31亿1.30亿+5.32%+1.53%+7.64%+6.45%+27.67%+58.71%+26.08%0.78%0.14%36.1929.673.16%半导体设备与材料
CAMT康特科技
111.8302.410+2.20%10.13万1118.18万108.990109.420112.014108.30050.48亿29.78亿4514.33万2663.33万+9.90%+5.65%+23.62%+49.39%+81.93%+245.29%+63.84%1.19%0.38%62.8368.613.40%半导体设备与材料
AMAT应用材料
226.5304.800+2.16%101.99万2.28亿219.710221.730226.535219.6301875.61亿1874.78亿8.28亿8.28亿+5.32%+3.94%+9.99%+13.15%+40.55%+67.73%+40.27%0.57%0.12%26.0427.933.11%半导体设备与材料
VECO维易科精密仪器
43.5150.735+1.72%8.09万347.79万42.22042.78043.55542.03124.65亿24.04亿5663.77万5525.16万+6.81%+4.78%+14.48%+28.14%+40.78%+73.92%+40.24%--0.15%亏损亏损3.56%半导体设备与材料
NVMINova
222.9903.490+1.59%5.68万1257.12万219.000219.500223.435218.24064.77亿64.60亿2904.63万2896.86万+4.64%+4.39%+15.24%+31.44%+68.42%+87.39%+62.30%--0.20%51.5052.102.37%半导体设备与材料
ENTG英特格
131.9601.880+1.45%8.67万1129.37万128.550130.080132.130127.600198.98亿197.98亿1.51亿1.50亿+4.44%+2.81%+1.99%-5.42%+10.83%+21.42%+10.30%0.30%0.06%63.14109.973.48%半导体设备与材料
KLAC科磊
779.83010.860+1.41%9.49万7326.79万761.100768.970779.830761.1001049.96亿1047.08亿1.35亿1.34亿+2.67%+1.93%+9.96%+13.46%+34.47%+69.11%+34.73%0.71%0.07%40.8332.292.44%半导体设备与材料
ONTOOnto Innovation
220.1502.950+1.36%5.97万1302.27万213.400217.200220.790212.660108.48亿107.60亿4927.59万4887.65万+2.16%-5.57%-1.87%+25.79%+45.79%+96.83%+43.98%--0.12%78.3589.493.74%半导体设备与材料
TER泰瑞达
142.8001.900+1.35%14.48万2049.25万139.300140.900143.025139.300222.93亿221.95亿1.56亿1.55亿+1.32%+1.82%+16.57%+35.54%+35.78%+36.56%+31.86%0.32%0.09%54.3052.312.64%半导体设备与材料
AMBA安霸
57.5500.640+1.12%4.13万234.81万56.20056.91057.59056.00023.59亿22.14亿4098.52万3847.07万+3.86%+14.82%+25.52%+12.93%-10.18%-32.93%-6.10%--0.11%亏损亏损2.79%半导体设备与材料
ACLSAxcelis Technologies
126.3201.360+1.09%7.56万941.52万123.090124.960126.530122.85541.10亿40.59亿3253.25万3213.11万+13.25%+13.42%+11.01%+16.84%-7.18%-30.17%-2.60%--0.24%16.6917.002.94%半导体设备与材料
PLAB福尼克斯
26.0050.275+1.07%5.93万152.22万25.28025.73026.08025.28016.48亿15.90亿6335.70万6113.09万-4.92%+1.03%-11.34%-11.79%-10.61%+13.76%-17.10%--0.10%12.1012.813.11%半导体设备与材料
ATOMAtomera
3.8000.040+1.06%7.73万28.48万3.7603.7603.8003.6001.02亿9697.36万2688.74万2551.94万-8.65%-7.32%-9.95%-39.00%-45.79%-55.76%-45.79%--0.30%亏损亏损5.32%半导体设备与材料
INDIindie Semiconductor
7.4850.055+0.74%17.67万130.79万7.3007.4307.5107.25012.59亿10.89亿1.68亿1.46亿+12.22%+20.73%+29.27%+8.95%-8.94%-25.89%-7.71%--0.12%亏损亏损3.50%半导体设备与材料
UCTT超科林半导体
46.4550.335+0.73%3.21万147.38万45.47046.12046.59045.20020.86亿20.41亿4490.59万4392.68万+0.16%+5.10%+4.21%+4.86%+48.09%+28.44%+36.07%--0.07%亏损亏损3.01%半导体设备与材料
ICHRIchor Holdings
37.3800.260+0.70%3.61万134.28万36.64037.12037.56036.64012.51亿12.33亿3347.52万3298.74万+0.05%-3.51%-1.71%+1.30%+20.93%+4.04%+11.15%--0.11%亏损亏损2.48%半导体设备与材料
DQ大全新能源
20.1600.140+0.70%19.80万398.41万20.00020.02020.35119.88013.31亿9.48亿6600.75万4704.42万-10.95%-1.13%+12.44%-25.64%-15.04%-50.48%-24.21%--0.42%3.513.512.35%半导体设备与材料
IPGPIPG光电
86.2690.419+0.49%1.97万169.42万85.00085.85086.37585.00039.31亿24.45亿4556.82万2833.60万-0.53%+0.28%-4.00%-3.39%-19.00%-22.48%-20.52%--0.07%22.1818.631.60%半导体设备与材料
ASYSAmtech Systems
6.0490.029+0.48%2.15万12.67万5.8906.0206.0495.8008594.90万7218.61万1420.88万1193.36万-1.00%+13.07%+17.00%+27.89%+53.92%-37.19%+44.02%--0.18%亏损亏损4.14%半导体设备与材料
TGANTransphorm
4.7900.010+0.21%9285.004.44万4.7704.7804.7954.7703.03亿1.23亿6335.76万2568.23万+0.21%-2.04%-2.04%-2.84%+50.63%+18.86%+31.23%--0.04%亏损亏损0.52%半导体设备与材料
ASML阿斯麦
1030.4302.010+0.20%29.22万2.99亿1016.1401028.4201030.4901013.9204092.87亿4090.85亿3.97亿3.97亿+6.73%+7.76%+10.76%+7.58%+37.38%+42.35%+36.66%0.63%0.07%52.8547.961.61%半导体设备与材料
AEHRAehr Test Systems
13.0400.020+0.15%13.31万172.07万12.84013.02013.07012.7603.77亿3.56亿2891.47万2732.49万+13.29%+14.19%+13.99%-13.87%-56.37%-69.35%-50.85%--0.49%25.0826.082.38%半导体设备与材料
INTTinTEST
9.4110.001+0.01%4585.004.30万9.3909.4109.4119.2841.18亿1.06亿1248.96万1123.44万-5.51%-5.42%-6.73%-14.05%-24.04%-63.20%-30.80%--0.04%15.9511.911.36%半导体设备与材料
KLIC库力索法半导体
45.180-0.200-0.44%6.16万276.13万44.80045.38045.22044.44025.06亿24.15亿5546.37万5344.76万+0.51%-4.18%-6.09%-4.40%-16.92%-20.61%-17.10%1.73%0.12%亏损45.641.72%半导体设备与材料
ACMRACM Research
22.165-0.245-1.09%26.54万586.03万22.01022.41022.35021.77013.74亿10.44亿6200.86万4710.57万+2.62%-0.52%-12.36%-22.90%+23.90%+107.34%+13.43%--0.56%16.9219.112.59%半导体设备与材料
COHU科休半导体
30.860-0.400-1.28%6.53万199.87万30.90031.26030.94530.32014.53亿14.17亿4708.59万4590.41万-5.66%-2.53%+4.79%-0.55%-10.39%-20.34%-12.80%--0.14%亏损52.312.00%半导体设备与材料
TRTTrio-Tech International
6.250-0.292-4.47%2.23万14.04万6.2506.5426.4906.2202605.97万1578.15万416.96万252.50万-4.14%-6.13%-8.09%+0.04%+28.87%+26.15%+23.27%--0.88%29.7616.894.13%半导体设备与材料

新闻