BK2016 半导体设备与材料

添加自选
  • 3154.498
  • -39.357-1.23%
收盘价 06/04 16:00 (美东)
3188.333最高价3123.207最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRTTrio-Tech International
6.6400.120+1.84%7798.005.16万6.6706.5206.7506.4802768.58万1676.63万416.96万252.50万+5.08%+0.61%+6.24%+17.11%+35.23%+37.47%+30.97%--0.31%31.6217.954.14%半导体设备与材料
AEHRAehr Test Systems
11.3600.190+1.70%53.44万603.48万11.22011.17011.43011.0503.28亿3.10亿2891.47万2732.49万-1.73%-2.15%-2.49%-30.09%-55.90%-73.29%-57.18%--1.96%21.8522.723.40%半导体设备与材料
AMBA安霸
56.1500.740+1.34%72.28万4042.03万55.45055.41056.75554.67023.01亿21.60亿4098.49万3847.03万+11.52%+12.82%+17.42%+0.04%-8.61%-29.18%-8.39%--1.88%亏损亏损3.76%半导体设备与材料
ENTG英特格
126.3900.300+0.24%138.24万1.74亿125.060126.090127.410124.650190.59亿189.60亿1.51亿1.50亿-3.82%-4.87%-5.61%-9.66%+15.02%+18.19%+5.65%0.32%0.92%60.47105.332.19%半导体设备与材料
CAMT康特科技
101.8500.090+0.09%28.28万2865.10万102.520101.760103.16099.90045.98亿27.13亿4514.33万2663.33万-5.62%+2.00%+20.58%+33.86%+60.78%+245.43%+49.21%1.31%1.06%57.2262.483.20%半导体设备与材料
TGANTransphorm
4.8000.0000.00%12.27万58.91万4.8004.8004.8104.7803.04亿1.23亿6335.76万2568.23万-1.23%-2.24%-1.84%0.00%+74.55%+16.50%+31.51%--0.48%亏损亏损0.63%半导体设备与材料
SMTKSmartKem
7.990-0.010-0.13%1.31万10.02万8.0008.0008.0007.5001149.22万504.70万143.83万63.17万-38.54%-30.22%-19.94%-45.98%-45.98%-45.98%-45.98%--2.07%亏损亏损6.25%半导体设备与材料
INDIindie Semiconductor
7.540-0.010-0.13%356.50万2627.13万7.4407.5507.5507.06012.68亿10.97亿1.68亿1.46亿+12.54%+18.37%+23.00%+10.72%-2.96%-21.87%-7.03%--2.45%亏损亏损6.49%半导体设备与材料
ASYSAmtech Systems
6.100-0.010-0.16%3.40万20.98万6.1106.1106.2806.0808667.36万7279.47万1420.88万1193.36万+6.09%+15.53%+22.24%+25.26%-6.30%-36.13%+45.24%--0.29%亏损亏损3.27%半导体设备与材料
ACLSAxcelis Technologies
111.290-0.250-0.22%45.77万5078.06万111.820111.540112.140109.66536.21亿35.76亿3253.25万3213.04万-3.50%-3.39%-1.89%-0.55%-11.38%-32.59%-14.19%--1.43%14.7014.982.22%半导体设备与材料
KLAC科磊
750.560-3.590-0.48%47.44万3.55亿750.480754.150756.300740.2201010.55亿1007.90亿1.35亿1.34亿-4.53%-2.88%+4.69%+7.56%+34.79%+64.41%+29.67%0.73%0.35%39.3031.082.13%半导体设备与材料
ICHRIchor Holdings
37.120-0.240-0.64%53.74万1989.73万37.19037.36037.20036.28012.43亿12.24亿3347.52万3298.74万-2.39%-5.79%-5.55%-14.03%+35.38%+14.15%+10.38%--1.63%亏损亏损2.46%半导体设备与材料
VECO维易科精密仪器
40.410-0.330-0.81%47.14万1896.25万40.65040.74040.65039.74022.89亿22.33亿5663.77万5525.16万-2.84%-0.57%+7.79%+12.78%+39.10%+60.74%+30.23%--0.85%亏损亏损2.23%半导体设备与材料
AMAT应用材料
212.220-1.990-0.93%437.92万9.26亿213.800214.210214.345209.0301757.13亿1756.35亿8.28亿8.28亿-4.11%-3.34%+1.79%+3.43%+37.28%+59.69%+31.41%0.60%0.53%24.3926.172.48%半导体设备与材料
TER泰瑞达
139.620-1.400-0.99%258.35万3.61亿140.350141.020141.780138.570217.96亿217.00亿1.56亿1.55亿-3.86%+0.17%+14.59%+31.68%+44.64%+36.04%+28.92%0.32%1.66%53.0951.142.28%半导体设备与材料
LRCX泛林集团
922.730-12.900-1.38%66.70万6.14亿932.020935.630936.970910.2601206.39亿1201.00亿1.31亿1.30亿-5.00%-2.05%-0.20%-3.34%+26.05%+52.34%+18.06%0.84%0.51%33.8927.782.86%半导体设备与材料
COHU科休半导体
32.220-0.490-1.50%31.11万999.78万32.51032.71032.53031.87115.17亿14.79亿4708.59万4590.41万+1.58%+8.56%+11.41%+0.85%-4.70%-14.17%-8.96%--0.68%亏损54.612.02%半导体设备与材料
ASML阿斯麦
950.810-14.670-1.52%76.53万7.28亿962.240965.480963.710943.0003776.62亿3774.76亿3.97亿3.97亿-4.14%+1.21%+3.70%-4.18%+34.39%+33.83%+26.10%0.69%0.19%48.3143.842.15%半导体设备与材料
KLIC库力索法半导体
44.130-0.820-1.82%39.65万1753.83万44.47044.95044.52544.00024.48亿23.59亿5546.37万5344.76万-5.66%-7.35%-7.08%-12.45%-16.20%-18.50%-19.02%1.77%0.74%亏损44.581.17%半导体设备与材料
PLAB福尼克斯
26.390-0.520-1.93%58.57万1546.64万26.74026.91026.80026.23316.72亿16.13亿6335.37万6112.77万-3.30%-8.78%-9.09%-8.56%+21.00%+17.55%-15.88%--0.96%12.2713.002.11%半导体设备与材料
AMKR艾马克技术
31.560-0.681-2.11%90.31万2856.46万32.04032.24132.05031.34077.69亿33.08亿2.46亿1.05亿-5.45%-4.51%-2.26%-9.14%+6.30%+23.67%-4.69%0.98%0.86%20.7621.622.20%半导体设备与材料
NVMINova
207.590-5.520-2.59%12.70万2630.06万214.370213.110214.715203.75060.30亿60.14亿2904.63万2896.86万-5.26%+2.05%+14.00%+18.40%+59.51%+81.54%+51.10%--0.44%47.9448.505.15%半导体设备与材料
UCTT超科林半导体
44.910-1.290-2.79%31.59万1419.54万45.89046.20045.89044.00020.17亿19.73亿4490.59万4392.68万+1.15%-3.42%+4.54%-3.11%+52.96%+29.31%+31.55%--0.72%亏损亏损4.09%半导体设备与材料
ONTOOnto Innovation
208.980-6.520-3.03%42.23万8812.03万212.780215.500215.210206.440102.98亿102.14亿4927.59万4887.65万-9.12%-8.22%+0.16%+12.85%+44.53%+93.07%+36.68%--0.86%74.3784.954.07%半导体设备与材料
ACMRACM Research
20.600-0.680-3.20%144.19万2974.85万21.25021.28021.48920.30012.77亿9.70亿6200.86万4710.57万-12.60%-11.74%-25.77%-31.70%+19.42%+99.42%+5.42%--3.06%15.7317.765.59%半导体设备与材料
DQ大全新能源
21.910-0.730-3.22%84.55万1867.39万22.61022.64022.72021.90014.46亿10.31亿6600.75万4704.42万+9.93%+16.48%+15.19%-21.89%-5.52%-42.61%-17.63%--1.80%3.813.813.62%半导体设备与材料
IPGPIPG光电
84.260-2.840-3.26%16.25万1375.88万85.92087.10087.04083.86538.40亿23.89亿4556.82万2834.87万+0.62%-4.84%-4.65%-6.63%-16.07%-23.60%-22.37%--0.57%21.6618.203.65%半导体设备与材料
INTTinTEST
9.220-0.380-3.96%8.64万79.99万9.5409.6009.5409.1101.15亿1.04亿1248.96万1123.44万-8.71%-7.89%-21.13%-17.38%-23.36%-63.08%-32.21%--0.77%15.6311.674.48%半导体设备与材料
ATOMAtomera
3.870-0.200-4.91%26.50万103.76万4.0404.0704.0703.8201.04亿9871.58万2688.74万2550.80万-14.19%-11.44%-8.94%-42.15%-43.59%-56.71%-44.79%--1.04%亏损亏损6.14%半导体设备与材料
AXTIAXT Inc
3.320-0.230-6.48%48.13万162.17万3.5103.5503.5303.3101.47亿1.38亿4439.88万4145.71万-10.51%-0.30%-15.52%-27.51%+36.07%-7.00%+38.33%--1.16%亏损亏损6.20%半导体设备与材料

新闻