BK2016 半导体设备与材料

添加自选
  • 3276.913
  • +39.609+1.22%
交易中 05/28 15:09 (美东)
3302.271最高价3241.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXTIAXT Inc
3.7500.290+8.38%70.69万256.94万3.5503.4603.8003.4601.66亿1.55亿4439.88万4145.71万+12.61%+3.88%+23.76%-12.18%+84.73%+3.88%+56.25%--1.71%亏损亏损9.83%半导体设备与材料
ATOMAtomera
4.4700.250+5.92%16.19万72.31万4.2804.2204.5804.2801.20亿1.14亿2688.74万2550.80万+2.29%-3.66%-9.33%-34.55%-37.04%-54.80%-36.23%--0.64%亏损亏损7.11%半导体设备与材料
INDIindie Semiconductor
6.7800.340+5.28%150.76万1014.82万6.5006.4406.8806.45011.40亿9.87亿1.68亿1.46亿+6.44%+19.79%+16.70%-1.17%-10.55%-26.62%-16.40%--1.04%亏损亏损6.68%半导体设备与材料
ASYSAmtech Systems
5.6300.280+5.23%7.91万44.01万5.4005.3505.7505.3707999.55万6718.59万1420.88万1193.36万+6.63%+5.83%+15.61%+16.56%-24.93%-36.95%+34.05%--0.66%亏损亏损7.10%半导体设备与材料
ACMRACM Research
23.2200.660+2.93%77.50万1789.64万22.86022.56023.44922.58014.40亿10.91亿6200.86万4700.04万-0.51%+0.87%-13.13%-31.52%+39.71%+127.42%+18.83%--1.65%17.7320.023.85%半导体设备与材料
ASML阿斯麦
983.91027.690+2.90%75.75万7.41亿972.800956.220990.040965.2503908.09亿3906.59亿3.97亿3.97亿+4.73%+7.27%+8.15%-0.50%+43.08%+36.28%+30.49%0.66%0.19%50.2045.552.59%半导体设备与材料
ACLSAxcelis Technologies
114.3102.940+2.64%28.53万3251.87万112.000111.370115.865110.99037.19亿36.73亿3253.25万3213.04万-0.76%+2.10%+9.02%-1.69%-8.63%-28.72%-11.86%--0.89%15.1015.384.38%半导体设备与材料
PLAB福尼克斯
26.9700.590+2.24%35.29万950.39万26.91026.38027.35026.28417.09亿16.49亿6335.37万6112.77万-6.77%-7.00%-5.63%-9.16%+28.67%+27.76%-14.03%--0.58%12.5413.294.04%半导体设备与材料
NVMINova
218.0654.455+2.09%6.11万1317.07万216.150213.610218.410213.70063.34亿63.17亿2904.63万2896.86万+7.20%+12.70%+25.26%+18.73%+71.09%+99.47%+58.72%--0.21%50.3650.952.21%半导体设备与材料
CAMT康特科技
107.8952.045+1.93%24.78万2656.62万107.650105.850108.840105.29048.71亿28.74亿4514.33万2663.33万+8.06%+16.18%+30.47%+34.17%+77.72%+271.26%+58.07%1.23%0.93%60.6266.193.35%半导体设备与材料
AMKR艾马克技术
33.4400.340+1.03%39.23万1313.06万33.39033.10033.89032.83082.32亿35.05亿2.46亿1.05亿+0.94%+2.29%+6.26%+1.35%+17.93%+33.22%+0.74%0.92%0.37%22.0022.903.20%半导体设备与材料
TER泰瑞达
144.9400.930+0.65%108.84万1.58亿144.220144.010146.525143.040226.27亿225.27亿1.56亿1.55亿+3.98%+16.19%+22.64%+37.01%+55.90%+41.71%+33.84%0.31%0.70%55.1153.092.42%半导体设备与材料
COHU科休半导体
31.8600.200+0.63%19.75万630.03万31.85031.66032.14031.71015.00亿14.63亿4708.59万4590.41万+7.35%+8.40%+2.54%-2.90%-2.78%-16.27%-9.97%--0.43%亏损54.001.36%半导体设备与材料
INTTinTEST
10.0200.050+0.50%5.92万59.99万9.9909.97010.3259.8701.25亿1.13亿1248.96万1123.44万+0.10%+1.73%-16.15%-17.60%-25.17%-54.04%-26.32%--0.53%16.9812.684.56%半导体设备与材料
KLAC科磊
782.2603.200+0.41%30.62万2.41亿785.520779.060791.960775.9401053.23亿1050.40亿1.35亿1.34亿+1.22%+9.76%+9.79%+9.24%+45.59%+72.20%+35.15%0.70%0.23%40.9632.392.06%半导体设备与材料
VECO维易科精密仪器
41.5600.030+0.07%21.63万899.86万42.00041.53042.00041.23023.54亿22.96亿5663.77万5525.16万+2.26%+10.21%+15.93%+12.63%+47.48%+71.17%+33.93%--0.39%亏损亏损1.85%半导体设备与材料
AMAT应用材料
220.8950.005+0.00%263.27万5.84亿222.150220.890223.221219.8801828.95亿1828.15亿8.28亿8.28亿+0.61%+7.10%+7.81%+5.25%+49.51%+63.02%+36.78%0.58%0.32%25.3927.241.51%半导体设备与材料
AEHRAehr Test Systems
11.635-0.005-0.04%30.50万359.16万11.79011.64012.01011.5283.36亿3.18亿2891.47万2732.49万+0.22%+0.13%-3.84%-34.12%-52.88%-65.99%-56.14%--1.12%22.3823.274.15%半导体设备与材料
ENTG英特格
132.000-0.290-0.22%45.15万5984.71万133.750132.290133.800131.220199.04亿198.01亿1.51亿1.50亿-0.65%+2.49%-2.91%-4.66%+23.70%+22.69%+10.34%0.30%0.30%63.16110.001.95%半导体设备与材料
TGANTransphorm
4.870-0.020-0.41%19.07万93.07万4.8904.8904.8954.8653.09亿1.25亿6335.76万2568.23万-0.81%-0.61%+0.83%+1.25%+58.63%+21.45%+33.42%--0.74%亏损亏损0.61%半导体设备与材料
AMBA安霸
49.860-0.260-0.52%22.39万1124.35万50.64050.12050.94049.70020.44亿19.18亿4098.49万3847.03万+0.18%+8.46%+10.21%-12.77%-14.33%-39.17%-18.65%--0.58%亏损亏损2.47%半导体设备与材料
LRCX泛林集团
965.285-5.285-0.54%55.36万5.36亿975.000970.570975.720958.5901262.02亿1256.39亿1.31亿1.30亿+2.47%+6.80%+3.93%-1.44%+36.61%+54.87%+23.50%0.80%0.43%35.4529.071.77%半导体设备与材料
KLIC库力索法半导体
46.660-0.490-1.04%15.93万746.99万47.46047.15047.46046.51025.88亿24.94亿5546.37万5344.76万-2.04%-2.77%-1.06%-4.13%-10.09%-11.31%-14.38%1.67%0.30%亏损47.132.02%半导体设备与材料
ONTOOnto Innovation
229.385-3.755-1.61%32.15万7398.67万235.510233.140235.510226.955113.03亿112.12亿4927.59万4887.65万+0.74%+3.50%+20.59%+19.11%+61.55%+109.48%+50.02%--0.66%81.6393.253.67%半导体设备与材料
ICHRIchor Holdings
38.040-0.700-1.81%11.24万428.34万38.58038.74038.77537.64012.73亿12.55亿3347.52万3298.74万-3.45%+1.22%-4.80%-13.74%+42.05%+22.16%+13.11%--0.34%亏损亏损2.93%半导体设备与材料
UCTT超科林半导体
44.235-0.865-1.92%11.59万518.15万45.55045.10045.70043.83019.86亿19.43亿4490.59万4392.15万-4.87%+1.67%+3.67%-1.33%+54.72%+27.44%+29.57%--0.26%亏损亏损4.15%半导体设备与材料
IPGPIPG光电
83.760-1.870-2.18%21.65万1832.80万85.73085.63085.81083.60038.17亿23.75亿4556.82万2835.07万-5.41%-6.19%-5.44%-4.46%-14.99%-26.40%-22.83%--0.76%21.5318.092.58%半导体设备与材料
DQ大全新能源
19.920-0.470-2.31%57.04万1124.53万20.29020.39020.30019.31013.15亿9.37亿6600.75万4704.42万+5.90%+5.84%-7.56%-12.98%-19.19%-46.05%-25.11%--1.21%3.463.464.86%半导体设备与材料
TRTTrio-Tech International
6.319-0.339-5.09%5150.003.32万6.6006.6586.6406.2502634.83万1595.62万416.96万252.50万-4.25%+0.30%-1.74%+7.29%+28.96%+27.53%+24.64%--0.20%30.0917.085.86%半导体设备与材料

新闻