BK2016 半导体设备与材料

添加自选
  • 3295.020
  • +57.716+1.78%
收盘价 05/28 16:00 (美东)
3302.271最高价3241.074最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASYSAmtech Systems
5.7500.400+7.48%8.85万49.33万5.4005.3505.7505.3708170.06万6861.79万1420.88万1193.36万+8.90%+8.08%+18.07%+19.05%-23.33%-35.61%+36.90%--0.74%亏损亏损7.10%半导体设备与材料
AXTIAXT Inc
3.7100.250+7.23%83.56万304.94万3.5503.4603.8003.4601.65亿1.54亿4439.88万4145.71万+11.41%+2.77%+22.44%-13.11%+82.76%+2.77%+54.58%--2.02%亏损亏损9.83%半导体设备与材料
ATOMAtomera
4.5100.290+6.87%22.57万100.95万4.2804.2204.5804.2801.21亿1.15亿2688.74万2550.80万+3.20%-2.80%-8.52%-33.97%-36.48%-54.40%-35.66%--0.89%亏损亏损7.11%半导体设备与材料
ACMRACM Research
23.5701.010+4.48%114.33万2654.87万22.86022.56023.63022.58014.62亿11.08亿6200.86万4700.04万+0.99%+2.39%-11.82%-30.49%+41.82%+130.85%+20.62%--2.43%17.9920.324.65%半导体设备与材料
INDIindie Semiconductor
6.7000.260+4.04%212.40万1429.02万6.5006.4406.8806.45011.27亿9.75亿1.68亿1.46亿+5.18%+18.37%+15.32%-2.33%-11.61%-27.49%-17.39%--1.46%亏损亏损6.68%半导体设备与材料
ASML阿斯麦
991.85035.630+3.73%118.39万11.62亿972.800956.220992.880965.2503939.63亿3938.12亿3.97亿3.97亿+5.58%+8.13%+9.02%+0.30%+44.23%+37.38%+31.54%0.66%0.30%50.6045.922.89%半导体设备与材料
ACLSAxcelis Technologies
115.3303.960+3.56%46.87万5362.69万112.000111.370115.865110.99037.52亿37.06亿3253.25万3213.04万+0.12%+3.01%+10.00%-0.81%-7.82%-28.08%-11.07%--1.46%15.2415.524.38%半导体设备与材料
PLAB福尼克斯
27.2900.910+3.45%70.27万1902.78万26.91026.38027.35026.28417.29亿16.68亿6335.37万6112.77万-5.67%-5.90%-4.51%-8.08%+30.20%+29.28%-13.01%--1.15%12.6913.444.04%半导体设备与材料
NVMINova
219.1105.500+2.57%11.83万2571.03万216.150213.610219.739213.70063.64亿63.47亿2904.63万2896.86万+7.72%+13.24%+25.86%+19.30%+71.90%+100.43%+59.48%--0.41%50.6051.192.83%半导体设备与材料
CAMT康特科技
107.9202.070+1.96%34.79万3736.46万107.650105.850108.840105.29048.72亿28.74亿4514.33万2663.33万+8.08%+16.21%+30.50%+34.20%+77.76%+271.34%+58.11%1.23%1.31%60.6366.213.35%半导体设备与材料
INTTinTEST
10.1000.130+1.30%13.13万132.65万9.9909.97010.3259.8701.26亿1.13亿1248.96万1123.44万+0.90%+2.54%-15.48%-16.94%-24.57%-53.67%-25.74%--1.17%17.1212.784.56%半导体设备与材料
AMKR艾马克技术
33.4600.360+1.09%65.72万2198.34万33.39033.10033.89032.83082.37亿35.07亿2.46亿1.05亿+1.00%+2.36%+6.32%+1.41%+18.00%+33.30%+0.80%0.92%0.63%22.0122.923.20%半导体设备与材料
KLAC科磊
786.1407.080+0.91%60.14万4.72亿785.520779.060791.960775.9401058.46亿1055.61亿1.35亿1.34亿+1.73%+10.31%+10.34%+9.78%+46.32%+73.05%+35.82%0.70%0.45%41.1632.552.06%半导体设备与材料
TER泰瑞达
145.2301.220+0.85%208.77万3.03亿144.220144.010146.525143.040226.72亿225.72亿1.56亿1.55亿+4.19%+16.42%+22.88%+37.28%+56.21%+41.99%+34.10%0.31%1.34%55.2253.202.42%半导体设备与材料
AMBA安霸
50.3500.230+0.46%51.03万2564.64万50.64050.12050.94049.70020.64亿19.37亿4098.49万3847.03万+1.17%+9.53%+11.30%-11.91%-13.49%-38.57%-17.85%--1.33%亏损亏损2.47%半导体设备与材料
AMAT应用材料
221.3200.430+0.19%550.84万12.20亿222.150220.890223.221219.8801832.47亿1831.67亿8.28亿8.28亿+0.81%+7.30%+8.02%+5.46%+49.80%+63.33%+37.04%0.58%0.67%25.4427.291.51%半导体设备与材料
COHU科休半导体
31.7200.060+0.19%33.64万1071.01万31.85031.66032.14031.63014.94亿14.56亿4708.59万4590.41万+6.87%+7.93%+2.09%-3.32%-3.20%-16.64%-10.37%--0.73%亏损53.761.61%半导体设备与材料
VECO维易科精密仪器
41.5900.060+0.14%59.67万2482.08万42.00041.53042.00041.23023.56亿22.98亿5663.77万5525.16万+2.34%+10.29%+16.01%+12.71%+47.59%+71.29%+34.03%--1.08%亏损亏损1.85%半导体设备与材料
LRCX泛林集团
971.2600.690+0.07%99.41万9.63亿975.000970.570975.720958.5901269.84亿1264.17亿1.31亿1.30亿+3.10%+7.47%+4.57%-0.83%+37.46%+55.83%+24.27%0.80%0.76%35.6729.251.77%半导体设备与材料
TGANTransphorm
4.860-0.030-0.61%21.58万105.28万4.8904.8904.8954.8603.08亿1.25亿6335.76万2568.23万-1.02%-0.82%+0.62%+1.04%+58.31%+21.20%+33.15%--0.84%亏损亏损0.72%半导体设备与材料
ENTG英特格
131.410-0.880-0.67%157.30万2.07亿133.750132.290133.800130.870198.16亿197.13亿1.51亿1.50亿-1.09%+2.03%-3.35%-5.09%+23.14%+22.14%+9.84%0.30%1.05%62.88109.512.22%半导体设备与材料
AEHRAehr Test Systems
11.560-0.080-0.69%50.86万594.55万11.79011.64012.01011.5203.34亿3.16亿2891.47万2732.49万-0.43%-0.52%-4.46%-34.54%-53.18%-66.21%-56.43%--1.86%22.2323.124.21%半导体设备与材料
KLIC库力索法半导体
46.780-0.370-0.78%28.75万1346.99万47.46047.15047.46046.51025.95亿25.00亿5546.37万5344.76万-1.78%-2.52%-0.81%-3.89%-9.86%-11.08%-14.16%1.67%0.54%亏损47.252.02%半导体设备与材料
ONTOOnto Innovation
229.940-3.200-1.37%49.67万1.14亿235.510233.140235.510226.955113.30亿112.39亿4927.59万4887.65万+0.98%+3.75%+20.88%+19.39%+61.94%+109.99%+50.39%--1.02%81.8393.473.67%半导体设备与材料
UCTT超科林半导体
44.400-0.700-1.55%21.79万969.54万45.55045.10045.70043.83019.94亿19.50亿4490.59万4392.15万-4.52%+2.05%+4.05%-0.96%+55.30%+27.92%+30.05%--0.50%亏损亏损4.15%半导体设备与材料
ICHRIchor Holdings
38.030-0.710-1.83%20.20万768.92万38.58038.74038.77537.64012.73亿12.55亿3347.52万3298.74万-3.48%+1.20%-4.83%-13.76%+42.01%+22.13%+13.08%--0.61%亏损亏损2.93%半导体设备与材料
IPGPIPG光电
83.740-1.890-2.21%36.64万3088.20万85.73085.63085.81083.60038.16亿23.74亿4556.82万2835.07万-5.43%-6.22%-5.46%-4.48%-15.01%-26.41%-22.85%--1.29%21.5318.092.58%半导体设备与材料
DQ大全新能源
19.930-0.460-2.26%72.38万1429.70万20.29020.39020.30019.31013.16亿9.38亿6600.75万4704.42万+5.95%+5.90%-7.52%-12.93%-19.15%-46.02%-25.08%--1.54%3.473.474.86%半导体设备与材料
TRTTrio-Tech International
6.319-0.339-5.09%5459.003.52万6.6006.6586.6406.2502634.83万1595.62万416.96万252.50万-4.25%+0.30%-1.74%+7.29%+28.96%+27.53%+24.64%--0.22%30.0917.085.86%半导体设备与材料

新闻