半导体设备与材料

添加自选
  • 2499.496
  • -62.657-2.45%
收盘价 10/31 16:00 (美东)
2561.124最高价2479.930最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TRTTrio-Tech International
6.1200.110+1.83%1.19万7.19万6.1506.0106.2305.8502601.19万1460.73万425.03万238.68万-10.93%-19.26%-2.24%+8.70%-10.00%-4.67%+20.71%--0.50%25.5025.506.32%半导体设备与材料
DQ大全新能源
22.5800.320+1.44%171.42万3954.46万23.24022.26024.20022.10014.90亿11.46亿6600.75万5075.41万+2.64%+26.22%+3.20%+33.06%+25.93%-11.42%-15.11%--3.38%亏损3.939.43%半导体设备与材料
ASML阿斯麦
672.550-11.280-1.65%239.83万16.13亿682.980683.830683.000667.2202645.96亿2644.73亿3.93亿3.93亿-5.16%-3.78%-19.02%-19.40%-27.40%+7.38%-10.43%1.03%0.61%35.2431.152.31%半导体设备与材料
AMAT应用材料
181.580-3.720-2.01%730.75万13.24亿185.210185.300185.210179.2801496.95亿1491.75亿8.24亿8.22亿-1.18%-0.91%-9.02%+1.92%-13.10%+32.10%+12.65%0.75%0.89%20.4022.393.20%半导体设备与材料
ENTG英特格
104.710-2.200-2.06%259.01万2.71亿107.500106.910107.500103.130158.09亿157.30亿1.51亿1.50亿+1.11%+0.62%-5.20%+6.85%-20.26%+22.57%-12.32%0.38%1.72%86.5487.264.09%半导体设备与材料
ASYSAmtech Systems
5.560-0.120-2.11%27.56万148.99万5.6705.6805.6704.9507905.65万6595.25万1421.88万1186.20万-4.30%-4.30%-3.64%+5.90%+7.54%-23.42%+32.38%--2.32%亏损亏损12.68%半导体设备与材料
ATOMAtomera
4.160-0.110-2.58%70.70万290.17万4.3204.2704.3503.9501.20亿1.14亿2877.81万2741.80万+25.30%+22.71%+69.11%+47.52%-5.88%-30.08%-40.66%--2.58%亏损亏损9.36%半导体设备与材料
KLIC库力索法半导体
44.860-1.200-2.61%63.93万2891.80万46.00046.06046.14044.79424.45亿23.50亿5450.93万5239.45万+3.70%-0.71%+0.31%+13.81%-5.90%+4.14%-16.93%1.76%1.22%亏损45.312.92%半导体设备与材料
LRCX泛林集团
74.350-2.100-2.75%1304.49万9.69亿76.10076.45076.10073.450956.65亿952.93亿12.87亿12.82亿-2.90%+1.65%-8.33%-0.30%-18.37%+20.47%-4.40%1.12%1.02%24.0625.643.47%半导体设备与材料
IPGPIPG光电
80.960-2.350-2.82%38.63万3130.51万83.10083.31083.20080.11035.01亿21.06亿4324.81万2601.17万+6.64%+7.45%+11.85%+22.65%-8.27%-8.17%-25.41%--1.49%亏损17.493.71%半导体设备与材料
INTTinTEST
7.170-0.210-2.85%3.28万23.64万7.3707.3807.4807.0708974.17万8305.51万1251.63万1158.37万+0.42%-3.50%+4.67%+5.13%-28.87%-46.45%-47.28%--0.28%19.389.085.56%半导体设备与材料
TER泰瑞达
106.210-3.270-2.99%339.26万3.61亿109.060109.480109.820105.530173.31亿172.62亿1.63亿1.63亿-4.07%-16.51%-17.67%-6.95%-13.44%+24.17%-1.83%0.44%2.09%33.8238.903.92%半导体设备与材料
CAMT康特科技
79.560-2.540-3.09%27.77万2201.09万81.63082.10081.63078.28036.09亿21.37亿4536.62万2686.40万+2.54%-3.41%+0.28%-6.91%-12.05%+47.03%+16.56%1.67%1.03%40.3948.814.08%半导体设备与材料
ICHRIchor Holdings
27.260-1.020-3.61%23.21万633.47万28.17028.28028.17027.0109.18亿9.05亿3368.78万3320.12万+1.00%-4.35%-9.19%-5.97%-28.32%+6.15%-18.94%--0.70%亏损亏损4.10%半导体设备与材料
KLAC科磊
666.230-25.570-3.70%200.12万13.31亿677.650691.800681.050656.000892.59亿890.46亿1.34亿1.34亿+0.01%-0.60%-13.99%-4.34%-6.88%+37.36%+15.31%0.87%1.50%30.4532.853.62%半导体设备与材料
PLAB福尼克斯
22.800-0.940-3.96%29.04万666.60万23.73023.74023.74022.80014.44亿13.90亿6335.38万6096.10万-1.68%-4.20%-5.98%+9.72%-21.16%+19.18%-27.32%--0.48%10.0411.233.96%半导体设备与材料
COHU科休半导体
24.920-1.030-3.97%43.55万1088.92万26.09025.95026.09024.66011.69亿11.40亿4691.96万4572.79万-1.23%-1.03%+2.05%+3.36%-15.38%-20.26%-29.58%--0.95%亏损42.245.51%半导体设备与材料
VECO维易科精密仪器
28.780-1.190-3.97%56.60万1629.68万29.90029.97029.90028.46316.34亿15.95亿5678.48万5541.10万-1.30%-5.86%-10.90%-12.58%-24.28%+15.72%-7.25%--1.02%18.81亏损4.79%半导体设备与材料
ONTOOnto Innovation
198.330-9.080-4.38%95.41万1.89亿205.360207.410205.360194.65097.94亿97.15亿4938.36万4898.19万-2.24%-5.41%-3.98%+20.93%-11.60%+69.05%+29.71%--1.95%59.2080.625.16%半导体设备与材料
AMKR艾马克技术
25.450-1.280-4.79%237.77万6089.68万26.68026.73026.68025.44062.77亿35.82亿2.47亿1.41亿-13.35%-17.77%-12.51%-10.58%-21.62%+13.73%-22.96%1.24%1.69%17.2017.434.64%半导体设备与材料
AEHRAehr Test Systems
14.080-0.710-4.80%111.82万1574.21万14.73014.79014.87013.8604.17亿3.94亿2963.09万2795.21万-9.57%-4.80%+15.50%+7.98%+26.39%-43.07%-46.93%--4.00%14.3712.576.83%半导体设备与材料
SMTKSmartKem
2.550-0.130-4.85%6849.001.84万2.6902.6802.7882.475446.37万194.23万175.05万76.17万-7.27%-19.30%-39.29%-53.13%-75.69%-82.76%-82.76%--0.90%亏损亏损11.68%半导体设备与材料
AMBA安霸
56.190-3.030-5.12%28.90万1636.34万58.99059.22058.99056.16023.19亿21.82亿4127.45万3882.68万-1.95%-2.26%-1.71%+41.22%+22.55%+19.78%-8.32%--0.74%亏损亏损4.78%半导体设备与材料
ACLSAxcelis Technologies
85.310-4.840-5.37%57.46万4954.56万89.57090.15089.57085.26027.83亿27.49亿3261.76万3222.63万-5.14%-9.04%-14.36%-16.92%-25.03%-33.37%-34.22%--1.78%11.7511.484.78%半导体设备与材料
ACMRACM Research
18.795-1.235-6.17%139.71万2633.46万19.88020.03020.00018.57011.74亿9.59亿6247.08万5100.72万-2.31%-1.10%-0.56%+6.85%-18.72%+29.26%-3.81%--2.74%15.0416.207.14%半导体设备与材料
NVMINova
185.300-12.280-6.22%18.28万3407.68万197.280197.580197.280183.08053.82亿53.71亿2904.63万2898.51万+0.95%-1.01%-7.21%+2.40%-4.24%+87.13%+34.87%--0.63%38.6043.297.19%半导体设备与材料
AXTIAXT Inc
2.575-0.185-6.70%46.24万118.68万2.7102.7602.7502.4801.15亿1.07亿4448.22万4149.69万-1.34%-1.34%+5.97%+10.99%-28.67%+25.61%+7.29%--1.11%亏损亏损9.78%半导体设备与材料
UCTT超科林半导体
33.450-2.430-6.77%48.37万1628.48万35.47035.88035.53532.93015.07亿14.75亿4506.01万4411.00万-4.62%-10.70%-13.00%-3.35%-24.25%+34.12%-2.02%--1.10%477.86亏损7.26%半导体设备与材料
INDIindie Semiconductor
3.310-0.300-8.31%283.21万949.44万3.6103.6103.6103.2905.94亿5.18亿1.79亿1.56亿-3.22%-7.02%-13.80%-28.97%-42.53%-34.97%-59.19%--1.81%亏损亏损8.86%半导体设备与材料
FORMFormFactor
37.980-5.830-13.31%221.99万8700.51万40.15043.81041.32037.64029.39亿29.13亿7738.94万7670.57万-13.13%-13.98%-14.34%-11.90%-32.72%+14.64%-8.94%--2.89%21.9536.178.40%半导体设备与材料