BK2016 半导体设备与材料

添加自选
  • 3198.767
  • +26.226+0.83%
交易中 05/23 13:39 (美东)
3286.963最高价3195.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AXTIAXT Inc
3.3650.115+3.54%23.52万79.40万3.3403.2503.4783.2711.49亿1.40亿4439.88万4145.71万-1.90%-5.74%+16.03%-30.19%+69.10%+0.75%+40.21%--0.57%亏损亏损6.38%半导体设备与材料
ASYSAmtech Systems
5.5350.185+3.45%4.26万23.24万5.4005.3505.5705.3507864.28万6604.98万1420.88万1193.36万+5.02%+5.63%+14.59%+15.31%-28.49%-38.71%+31.78%--0.36%亏损亏损4.11%半导体设备与材料
NVMINova
214.8106.930+3.33%17.08万3642.65万211.710207.880217.300209.67062.39亿62.23亿2904.63万2896.86万+10.43%+11.22%+25.68%+28.32%+67.02%+102.25%+56.35%--0.59%49.6150.193.67%半导体设备与材料
ASML阿斯麦
943.53521.205+2.30%85.14万8.13亿967.580922.330969.490942.7913747.72亿3746.28亿3.97亿3.97亿+2.61%+3.28%+4.76%+0.64%+38.52%+34.33%+25.13%0.69%0.21%48.3043.842.90%半导体设备与材料
CAMT康特科技
103.9401.060+1.03%16.99万1771.18万105.370102.880105.923102.42046.92亿27.68亿4514.33万2663.33万+6.45%+13.45%+31.80%+31.09%+66.43%+275.18%+52.28%1.28%0.64%58.3963.773.41%半导体设备与材料
INTTinTEST
9.9700.060+0.61%4.61万45.91万9.9609.91010.0509.7801.25亿1.12亿1248.96万1123.44万-2.06%-1.19%-11.22%-13.53%-23.72%-52.73%-26.69%--0.41%16.9012.622.73%半导体设备与材料
AMAT应用材料
218.6900.540+0.25%274.02万6.10亿225.000218.150225.070218.4901817.09亿1809.90亿8.31亿8.28亿+2.36%+6.18%+10.93%+10.91%+46.52%+68.94%+35.41%0.59%0.33%25.1426.973.02%半导体设备与材料
TGANTransphorm
4.8950.005+0.10%2.79万13.68万4.8904.8904.9004.8903.10亿1.26亿6335.76万2569.71万+0.10%+0.10%+1.35%+1.56%+57.90%+27.14%+34.11%--0.11%亏损亏损0.20%半导体设备与材料
LRCX泛林集团
965.8100.040+0.00%46.01万4.51亿991.220965.770992.660964.9301262.71亿1257.08亿1.31亿1.30亿+2.43%+6.42%+7.14%+4.90%+35.56%+62.13%+23.57%0.80%0.35%35.4729.082.87%半导体设备与材料
ACMRACM Research
22.610-0.020-0.09%41.37万948.98万23.25022.63023.51022.58014.02亿10.60亿6200.86万4689.54万-7.68%-10.60%-20.08%-26.30%+35.88%+128.85%+15.71%--0.88%17.2619.494.11%半导体设备与材料
COHU科休半导体
30.850-0.050-0.16%15.78万487.76万31.44030.90031.69030.62014.53亿14.16亿4708.59万4590.21万+3.77%+5.36%+0.03%-2.06%-2.77%-16.82%-12.83%--0.34%亏损52.293.46%半导体设备与材料
PLAB福尼克斯
26.270-0.050-0.19%50.66万1347.33万26.31026.32027.35025.74016.64亿16.06亿6335.37万6113.10万-8.18%-10.43%-5.37%-5.74%+24.33%+29.73%-16.26%--0.83%12.2212.946.12%半导体设备与材料
KLAC科磊
768.640-3.070-0.40%28.02万2.19亿788.580771.710790.515767.2301034.90亿1032.11亿1.35亿1.34亿+2.56%+8.38%+14.45%+14.44%+41.74%+78.74%+32.79%0.72%0.21%40.2431.833.02%半导体设备与材料
ATOMAtomera
4.090-0.020-0.49%11.33万46.01万4.2104.1104.2373.9901.10亿1.04亿2688.74万2550.80万-9.91%-3.08%-23.84%-32.62%-40.64%-56.81%-41.65%--0.44%亏损亏损6.02%半导体设备与材料
ONTOOnto Innovation
227.000-1.870-0.82%16.76万3885.91万235.840228.870238.130226.990111.86亿110.98亿4927.59万4888.86万+1.35%+8.91%+24.50%+25.75%+60.98%+120.99%+48.46%--0.34%80.7892.284.87%半导体设备与材料
VECO维易科精密仪器
40.145-0.455-1.12%10.57万428.01万41.16040.60041.19040.13022.74亿22.18亿5663.77万5525.16万-0.01%+5.45%+16.70%+14.83%+40.71%+72.30%+29.37%--0.19%亏损亏损2.61%半导体设备与材料
AMKR艾马克技术
32.805-0.415-1.25%31.95万1063.71万33.97033.22034.10032.76080.76亿28.91亿2.46亿8811.49万-0.44%+0.54%+9.02%+8.33%+17.04%+37.63%-1.17%0.94%0.36%21.5822.474.03%半导体设备与材料
IPGPIPG光电
86.680-1.140-1.30%6.06万528.99万87.73087.82088.03086.68039.50亿25.90亿4556.82万2988.05万-2.17%-3.54%-1.77%+1.19%-9.48%-22.30%-20.14%--0.20%22.2818.721.54%半导体设备与材料
KLIC库力索法半导体
46.800-0.630-1.33%11.73万552.78万48.00047.43048.00046.52025.96亿25.01亿5546.37万5344.76万-2.44%-2.40%+1.39%-2.31%-8.46%-8.09%-14.13%1.67%0.22%亏损47.273.12%半导体设备与材料
TRTTrio-Tech International
6.650-0.100-1.48%2941.001.96万6.6806.7506.6806.6502772.80万1679.18万416.96万252.50万+2.78%-0.76%+2.62%+15.83%+35.99%+43.79%+31.17%--0.12%31.6717.970.44%半导体设备与材料
ICHRIchor Holdings
38.420-0.580-1.49%6.18万240.89万39.71039.00039.71038.42012.86亿12.67亿3347.52万3297.34万+0.87%+1.16%+0.71%-9.75%+47.03%+26.13%+14.24%--0.19%亏损亏损3.31%半导体设备与材料
ENTG英特格
129.010-2.000-1.53%45.43万5988.12万133.500131.010134.620129.010194.54亿193.53亿1.51亿1.50亿-1.19%-0.29%+0.44%-1.91%+23.77%+29.80%+7.84%0.31%0.30%61.73107.514.28%半导体设备与材料
TER泰瑞达
140.650-2.210-1.55%79.62万1.14亿145.220142.860145.640140.465219.57亿218.60亿1.56亿1.55亿+7.06%+14.81%+29.26%+40.28%+52.81%+45.22%+29.87%0.32%0.51%53.4851.523.62%半导体设备与材料
AMBA安霸
49.495-1.355-2.66%13.91万693.08万51.33050.85051.47049.05020.29亿19.04亿4098.49万3847.03万+3.37%+6.90%+17.01%-14.65%-15.70%-31.05%-19.24%--0.36%亏损亏损4.76%半导体设备与材料
ACLSAxcelis Technologies
110.498-3.083-2.71%16.77万1887.40万114.830113.580114.971110.44035.95亿35.51亿3253.25万3213.24万-2.71%-2.25%+10.50%-0.20%-11.09%-27.25%-14.80%--0.52%14.6014.873.99%半导体设备与材料
UCTT超科林半导体
44.595-1.325-2.89%7.09万324.04万47.00045.92047.16044.59520.03亿19.60亿4490.59万4394.35万+0.51%+0.03%+9.25%+4.98%+64.31%+35.18%+30.62%--0.16%亏损亏损5.59%半导体设备与材料
AEHRAehr Test Systems
11.680-0.460-3.79%27.72万330.42万12.23012.14012.25011.6703.38亿3.19亿2891.47万2732.49万+1.21%+2.10%+3.36%-26.68%-49.13%-62.65%-55.97%--1.01%22.4623.364.78%半导体设备与材料
INDIindie Semiconductor
6.225-0.315-4.82%102.73万660.33万6.5606.5406.7186.22510.47亿9.06亿1.68亿1.46亿+1.55%+7.51%+13.80%+2.47%-16.55%-31.52%-23.24%--0.71%亏损亏损7.53%半导体设备与材料
DQ大全新能源
20.385-1.985-8.87%91.57万1899.70万21.03022.37021.70020.36013.46亿9.59亿6600.75万4704.42万+7.63%+7.35%-13.48%-2.28%-13.84%-46.83%-23.36%--1.95%3.553.555.99%半导体设备与材料

新闻