BK2016 半导体设备与材料

添加自选
  • 3451.444
  • -48.212-1.38%
收盘价 06/14 16:00 (美东)
3496.102最高价3417.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRTTrio-Tech International
6.2800.035+0.56%2204.001.38万6.2496.2456.2806.1902618.44万1585.70万416.96万252.50万-4.01%-1.26%-2.94%-1.41%+28.95%+26.10%+23.86%--0.09%29.9016.971.44%半导体设备与材料
NVMINova
237.9800.670+0.28%11.21万2665.05万236.580237.310239.840235.21069.12亿68.94亿2904.63万2896.86万+8.42%+14.06%+22.34%+31.46%+75.77%+110.62%+73.21%--0.39%54.9655.601.95%半导体设备与材料
AMAT应用材料
237.030-0.520-0.22%330.65万7.82亿234.080237.550238.260233.6151962.55亿1961.68亿8.28亿8.28亿+6.90%+10.21%+10.95%+15.80%+47.39%+71.96%+46.77%0.54%0.40%27.2429.231.96%半导体设备与材料
LRCX泛林集团
1035.980-2.520-0.24%62.05万6.42亿1025.0001038.5001042.0701023.0501354.45亿1348.40亿1.31亿1.30亿+7.61%+11.10%+9.87%+9.16%+33.63%+70.44%+32.55%0.75%0.48%38.0531.191.83%半导体设备与材料
AMBA安霸
56.500-0.280-0.49%62.10万3502.56万55.99056.78056.98055.60523.16亿21.74亿4098.52万3847.49万-0.72%-3.02%+18.00%+11.42%-9.90%-34.10%-7.82%--1.61%亏损亏损2.42%半导体设备与材料
AXTIAXT Inc
3.630-0.020-0.55%15.57万56.24万3.5903.6503.6403.5701.61亿1.50亿4439.88万4145.71万+1.97%-4.72%+5.83%-27.25%+48.16%+1.11%+51.25%--0.38%亏损亏损1.92%半导体设备与材料
KLAC科磊
824.840-5.190-0.63%47.48万3.91亿815.000830.030826.540815.0001110.56亿1107.52亿1.35亿1.34亿+7.27%+8.60%+10.05%+18.76%+42.71%+79.16%+42.50%0.67%0.35%43.1934.151.39%半导体设备与材料
AMKR艾马克技术
34.860-0.220-0.63%92.93万3220.25万34.37035.08034.91033.89585.81亿36.54亿2.46亿1.05亿+5.76%+7.23%+6.06%+10.55%+5.12%+33.45%+5.27%0.88%0.89%22.9323.882.89%半导体设备与材料
TGANTransphorm
4.750-0.050-1.04%25.15万119.67万4.7804.8004.8204.7203.01亿1.22亿6335.76万2568.23万-0.63%-0.63%-2.86%-3.26%+34.94%+21.48%+30.14%--0.98%亏损亏损2.08%半导体设备与材料
KLIC库力索法半导体
45.580-0.530-1.15%36.22万1646.82万45.41046.11045.60044.82025.28亿24.36亿5546.37万5344.76万+0.44%-0.20%-4.98%-5.85%-16.07%-20.41%-16.36%1.71%0.68%亏损46.041.69%半导体设备与材料
VECO维易科精密仪器
45.840-0.720-1.55%44.74万2041.38万45.82046.56046.10544.95025.96亿25.33亿5663.77万5525.41万+7.15%+12.77%+14.17%+32.14%+48.01%+84.62%+47.73%--0.81%亏损亏损2.48%半导体设备与材料
COHU科休半导体
31.350-0.530-1.66%35.39万1112.48万31.35031.88031.69530.93014.76亿14.39亿4708.59万4588.52万+0.29%-2.76%+5.45%+1.65%-11.19%-23.11%-11.42%--0.77%亏损53.142.40%半导体设备与材料
ACLSAxcelis Technologies
138.730-2.430-1.72%47.49万6582.69万139.000141.160140.518136.61045.13亿44.58亿3253.25万3213.11万+11.02%+23.33%+22.15%+22.69%+2.91%-17.95%+6.97%--1.48%18.3318.672.77%半导体设备与材料
TER泰瑞达
145.060-2.580-1.75%106.02万1.54亿144.880147.640146.510144.690226.46亿225.46亿1.56亿1.55亿+2.95%+2.92%+10.42%+35.55%+36.37%+31.18%+33.95%0.31%0.68%55.1653.141.23%半导体设备与材料
ONTOOnto Innovation
219.450-4.130-1.85%33.93万7422.07万218.980223.580222.180216.440108.14亿107.26亿4927.59万4887.90万+1.04%+1.27%-2.02%+22.95%+42.32%+110.00%+43.53%--0.69%78.1089.212.57%半导体设备与材料
UCTT超科林半导体
48.060-1.100-2.24%14.82万710.67万48.26049.16048.40147.38021.58亿21.12亿4490.59万4394.48万+4.21%+3.62%+8.32%+10.10%+44.63%+26.31%+40.77%--0.34%亏损亏损2.08%半导体设备与材料
SMTKSmartKem
6.500-0.151-2.27%2511.001.62万6.6006.6516.7006.2001114.04万585.99万171.39万90.15万-8.06%-24.70%-38.10%-56.05%-56.05%-56.05%-56.05%--0.28%亏损亏损7.52%半导体设备与材料
IPGPIPG光电
84.860-1.980-2.28%20.82万1762.97万85.71086.84086.24084.00038.67亿24.05亿4556.82万2833.88万-1.15%-2.16%-4.22%-4.81%-21.29%-37.02%-21.82%--0.74%21.8118.332.58%半导体设备与材料
ASML阿斯麦
1027.900-24.810-2.36%104.72万10.74亿1021.4601052.7101031.0001016.6024082.82亿4080.81亿3.97亿3.97亿-0.05%+7.03%+11.78%+6.09%+36.62%+43.63%+36.32%0.63%0.26%53.0348.121.37%半导体设备与材料
INTTinTEST
9.470-0.230-2.37%5.90万55.83万9.6009.7009.6009.3301.18亿1.06亿1248.96万1123.44万+0.64%-4.92%-6.97%-14.99%-28.31%-60.85%-30.37%--0.53%16.0511.992.78%半导体设备与材料
ENTG英特格
133.900-3.430-2.50%107.95万1.45亿135.180137.330136.275132.830201.91亿200.90亿1.51亿1.50亿+2.94%+5.98%+2.55%-2.08%+12.10%+26.17%+11.93%0.30%0.72%64.07111.582.51%半导体设备与材料
ICHRIchor Holdings
37.220-1.050-2.74%15.91万593.95万37.62038.27037.84037.16012.46亿12.28亿3347.52万3298.74万+0.27%-2.03%-2.28%-0.08%+13.37%+0.03%+10.67%--0.48%亏损亏损1.78%半导体设备与材料
PLAB福尼克斯
24.590-0.720-2.84%54.88万1351.82万24.94025.31024.99024.48015.58亿15.02亿6335.70万6108.83万-4.43%-10.09%-14.05%-13.84%-19.85%+5.18%-21.61%--0.90%11.4412.112.02%半导体设备与材料
CAMT康特科技
113.600-3.410-2.91%33.85万3878.85万115.990117.010116.990113.20051.28亿30.26亿4514.33万2663.33万+3.82%+10.93%+16.35%+42.20%+70.53%+253.87%+66.43%1.17%1.27%63.8269.693.24%半导体设备与材料
AEHRAehr Test Systems
13.210-0.480-3.51%40.03万531.85万13.41013.69013.53013.1103.82亿3.61亿2891.47万2732.49万+1.46%+14.77%+14.47%-11.82%-53.37%-66.47%-50.21%--1.47%25.4026.423.07%半导体设备与材料
ASYSAmtech Systems
5.670-0.250-4.22%4.13万23.89万5.8905.9205.9105.6708056.39万6766.33万1420.88万1193.36万-5.81%-11.68%+7.59%+14.55%+34.04%-38.83%+35.00%--0.35%亏损亏损4.05%半导体设备与材料
INDIindie Semiconductor
7.050-0.340-4.60%184.16万1306.75万7.2507.3907.2987.00011.86亿10.26亿1.68亿1.46亿-5.11%+5.70%+15.01%+7.96%-15.57%-28.28%-13.07%--1.27%亏损亏损4.03%半导体设备与材料
ATOMAtomera
3.710-0.180-4.63%18.62万69.53万3.8403.8903.8703.6509975.21万9467.69万2688.74万2551.94万-1.33%-10.82%-18.28%-40.64%-51.18%-57.41%-47.08%--0.73%亏损亏损5.65%半导体设备与材料
DQ大全新能源
18.920-1.070-5.35%73.60万1410.84万19.73019.99019.73018.88012.49亿8.90亿6600.75万4704.42万-5.49%-15.99%-0.11%-30.13%-25.31%-55.64%-28.87%--1.56%3.293.294.25%半导体设备与材料
ACMRACM Research
23.540-1.910-7.50%122.11万2921.02万24.90025.45024.96023.34014.60亿11.09亿6200.86万4710.57万+5.04%+8.98%-3.88%-19.44%+26.87%+102.23%+20.47%--2.59%17.9720.296.37%半导体设备与材料

新闻