BK2016 半导体设备与材料

添加自选
  • 3452.963
  • -46.692-1.33%
交易中 06/14 13:27 (美东)
3496.102最高价3417.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVMINova
239.8402.530+1.07%4.48万1060.60万236.580237.310239.840235.21069.66亿69.48亿2904.63万2896.86万+9.27%+14.95%+23.30%+32.49%+77.15%+112.27%+74.57%--0.16%55.3956.041.95%半导体设备与材料
AMAT应用材料
237.5800.030+0.01%152.45万3.59亿234.080237.550237.960233.6151967.10亿1966.24亿8.28亿8.28亿+7.15%+10.46%+11.21%+16.07%+47.73%+72.35%+47.11%0.54%0.18%27.3129.291.83%半导体设备与材料
LRCX泛林集团
1036.630-1.870-0.18%20.17万2.07亿1025.0001038.5001038.0001023.0501355.30亿1349.24亿1.31亿1.30亿+7.68%+11.17%+9.94%+9.22%+33.72%+70.55%+32.63%0.75%0.16%38.0731.211.44%半导体设备与材料
ASYSAmtech Systems
5.900-0.020-0.34%2.96万17.17万5.8905.9205.9055.7008383.19万7040.80万1420.88万1193.36万-6.05%-2.16%+10.28%+24.74%+47.13%-37.96%+40.48%--0.25%亏损亏损3.46%半导体设备与材料
AXTIAXT Inc
3.627-0.023-0.62%9.79万35.31万3.5903.6503.6273.5701.61亿1.50亿4439.88万4145.71万+1.89%-4.80%+5.75%-27.31%+48.05%+1.04%+51.14%--0.24%亏损亏损1.57%半导体设备与材料
AMBA安霸
56.375-0.405-0.71%20.13万1134.15万55.99056.78056.98055.60523.11亿21.69亿4098.52万3847.49万-0.94%-3.24%+17.74%+11.17%-10.10%-34.25%-8.02%--0.52%亏损亏损2.42%半导体设备与材料
KLAC科磊
823.690-6.340-0.76%16.36万1.34亿815.000830.030825.010815.0001109.02亿1105.98亿1.35亿1.34亿+7.12%+8.45%+9.90%+18.60%+42.51%+78.92%+42.30%0.67%0.12%43.1334.111.21%半导体设备与材料
TRTTrio-Tech International
6.190-0.055-0.88%763.004759.006.2496.2456.2576.1902580.95万1563.00万416.96万252.50万-5.38%-2.67%-4.33%-2.83%+27.10%+24.30%+22.09%--0.03%29.4816.731.08%半导体设备与材料
TGANTransphorm
4.750-0.050-1.04%18.16万86.44万4.7804.8004.8204.7203.01亿1.22亿6335.76万2568.23万-0.63%-0.63%-2.86%-3.26%+34.94%+21.48%+30.14%--0.71%亏损亏损2.08%半导体设备与材料
AMKR艾马克技术
34.690-0.390-1.11%32.60万1119.36万34.37035.08034.75033.89585.40亿36.36亿2.46亿1.05亿+5.25%+6.70%+5.54%+10.01%+4.60%+32.80%+4.76%0.89%0.31%22.8223.762.44%半导体设备与材料
COHU科休半导体
31.476-0.404-1.27%15.48万486.95万31.35031.88031.69530.93014.82亿14.44亿4708.59万4588.52万+0.69%-2.37%+5.87%+2.06%-10.83%-22.80%-11.06%--0.34%亏损53.352.40%半导体设备与材料
TER泰瑞达
145.635-2.005-1.36%33.05万4804.67万144.880147.640146.510144.690227.35亿226.35亿1.56亿1.55亿+3.36%+3.33%+10.85%+36.09%+36.91%+31.70%+34.48%0.31%0.21%55.3753.351.23%半导体设备与材料
KLIC库力索法半导体
45.450-0.660-1.43%10.71万485.26万45.41046.11045.60044.82025.21亿24.29亿5546.37万5344.76万+0.15%-0.48%-5.25%-6.12%-16.31%-20.64%-16.60%1.72%0.20%亏损45.911.69%半导体设备与材料
CAMT康特科技
115.000-2.010-1.72%14.88万1715.57万115.990117.010116.990114.30051.91亿30.63亿4514.33万2663.33万+5.10%+12.29%+17.78%+43.95%+72.64%+258.23%+68.48%1.16%0.56%64.6170.552.30%半导体设备与材料
ICHRIchor Holdings
37.589-0.681-1.78%5.00万186.95万37.62038.27037.84037.16012.58亿12.40亿3347.52万3298.74万+1.26%-1.06%-1.32%+0.91%+14.50%+1.02%+11.77%--0.15%亏损亏损1.78%半导体设备与材料
ACLSAxcelis Technologies
138.440-2.720-1.93%18.22万2513.83万139.000141.160140.518136.61045.04亿44.48亿3253.25万3213.11万+10.79%+23.07%+21.90%+22.44%+2.69%-18.12%+6.75%--0.57%18.2918.632.77%半导体设备与材料
ONTOOnto Innovation
219.190-4.390-1.96%13.76万3007.43万218.980223.580222.180216.440108.01亿107.14亿4927.59万4887.90万+0.92%+1.15%-2.13%+22.81%+42.15%+109.75%+43.36%--0.28%78.0089.102.57%半导体设备与材料
VECO维易科精密仪器
45.630-0.930-2.00%19.98万906.95万45.82046.56046.10544.95025.84亿25.21亿5663.77万5525.16万+6.66%+12.25%+13.65%+31.54%+47.34%+83.77%+47.05%--0.36%亏损亏损2.48%半导体设备与材料
ENTG英特格
134.535-2.795-2.04%33.93万4545.08万135.180137.330136.275132.830202.87亿201.85亿1.51亿1.50亿+3.42%+6.48%+3.04%-1.61%+12.63%+26.77%+12.46%0.30%0.23%64.37112.112.51%半导体设备与材料
AEHRAehr Test Systems
13.400-0.290-2.12%18.73万249.27万13.41013.69013.53013.1103.87亿3.66亿2891.47万2732.49万+2.92%+16.42%+16.12%-10.55%-52.70%-65.99%-49.49%--0.69%25.7726.803.07%半导体设备与材料
UCTT超科林半导体
48.080-1.080-2.20%4.64万221.76万48.26049.16048.40147.38021.59亿21.12亿4490.59万4392.68万+4.25%+3.67%+8.36%+10.15%+44.69%+26.36%+40.83%--0.11%亏损亏损2.08%半导体设备与材料
ASML阿斯麦
1027.255-25.455-2.42%64.16万6.57亿1021.4601052.7101031.0001016.6024080.26亿4078.25亿3.97亿3.97亿-0.11%+6.97%+11.71%+6.02%+36.53%+43.54%+36.24%0.64%0.16%53.0048.091.37%半导体设备与材料
INTTinTEST
9.460-0.240-2.47%2.23万21.04万9.6009.7009.6009.3301.18亿1.06亿1248.96万1123.44万+0.53%-5.02%-7.07%-15.08%-28.39%-60.89%-30.44%--0.20%16.0311.972.78%半导体设备与材料
PLAB福尼克斯
24.645-0.665-2.63%19.12万471.99万24.94025.31024.99024.48015.61亿15.06亿6335.70万6108.83万-4.22%-9.89%-13.86%-13.65%-19.67%+5.41%-21.44%--0.31%11.4612.142.02%半导体设备与材料
IPGPIPG光电
84.300-2.540-2.92%9.26万785.15万85.71086.84086.24084.00038.41亿23.89亿4556.82万2833.88万-1.81%-2.80%-4.85%-5.44%-21.81%-37.44%-22.33%--0.33%21.6718.212.58%半导体设备与材料
DQ大全新能源
19.200-0.790-3.95%36.55万706.07万19.73019.99019.73019.03012.67亿9.03亿6600.75万4704.42万-4.10%-14.74%+1.37%-29.10%-24.20%-54.98%-27.82%--0.78%3.343.343.50%半导体设备与材料
INDIindie Semiconductor
7.095-0.295-3.99%84.64万605.79万7.2507.3907.2987.04011.93亿10.33亿1.68亿1.46亿-4.51%+6.37%+15.74%+8.65%-15.03%-27.82%-12.52%--0.58%亏损亏损3.48%半导体设备与材料
ATOMAtomera
3.700-0.190-4.88%8.92万33.48万3.8403.8903.8703.6509948.33万9442.17万2688.74万2551.94万-1.60%-11.06%-18.50%-40.80%-51.32%-57.52%-47.22%--0.35%亏损亏损5.65%半导体设备与材料
ACMRACM Research
24.160-1.290-5.07%40.38万983.51万24.90025.45024.96023.83014.98亿11.38亿6200.86万4710.57万+7.81%+11.85%-1.35%-17.32%+30.21%+107.56%+23.64%--0.86%18.4420.834.44%半导体设备与材料
SMTKSmartKem
6.200-0.451-6.79%1186.007673.006.6006.6516.7006.2001062.62万558.95万171.39万90.15万-12.31%-28.18%-40.95%-58.08%-58.08%-58.08%-58.08%--0.13%亏损亏损7.52%半导体设备与材料

新闻