BK2016 半导体设备与材料

添加自选
  • 3375.980
  • -0.558-0.02%
收盘价 06/06 16:00 (美东)
3387.158最高价3339.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AEHRAehr Test Systems
13.3900.640+5.02%191.70万2544.63万12.78012.75013.58012.7003.87亿3.66亿2891.47万2732.49万+15.63%+10.30%+19.02%-14.66%-50.17%-67.44%-49.53%--7.02%25.7526.786.90%半导体设备与材料
AXTIAXT Inc
3.6000.070+1.98%15.36万54.54万3.5203.5303.6103.5001.60亿1.49亿4439.88万4145.71万-4.00%+10.77%-4.76%-20.00%+57.89%0.00%+50.00%--0.37%亏损亏损3.12%半导体设备与材料
ASML阿斯麦
1052.61011.270+1.08%137.07万14.35亿1048.0001041.3401054.4401032.9904180.97亿4178.91亿3.97亿3.97亿+8.95%+14.13%+15.48%+7.16%+43.71%+47.45%+39.60%0.62%0.35%53.5548.602.06%半导体设备与材料
NVMINova
219.8001.280+0.59%19.28万4248.40万219.850218.520223.440218.08063.84亿63.67亿2904.63万2896.86万+3.86%+5.73%+21.36%+27.74%+68.20%+91.41%+59.98%--0.67%50.7651.362.45%半导体设备与材料
ACLSAxcelis Technologies
127.3200.190+0.15%88.75万1.13亿127.010127.130128.629125.14941.42亿40.91亿3253.25万3213.04万+12.00%+12.10%+14.23%+13.79%-3.18%-26.52%-1.83%--2.76%16.8217.142.74%半导体设备与材料
ASYSAmtech Systems
6.280-0.020-0.32%2.24万13.82万6.2406.3006.3106.0708923.12万7494.27万1420.88万1193.36万+4.15%+17.38%+26.61%+32.49%+4.84%-38.49%+49.52%--0.19%亏损亏损3.81%半导体设备与材料
KLIC库力索法半导体
46.080-0.150-0.32%27.03万1243.75万46.13046.23046.33045.69025.56亿24.63亿5546.37万5344.76万+2.35%-2.85%-4.42%-7.46%-13.30%-19.26%-15.45%1.69%0.51%亏损46.551.38%半导体设备与材料
IPGPIPG光电
86.470-0.360-0.41%12.64万1095.53万86.85086.83087.42086.17239.40亿24.50亿4556.82万2833.88万+1.61%-1.54%-3.03%-4.44%-15.70%-23.23%-20.33%--0.45%22.2318.681.44%半导体设备与材料
TGANTransphorm
4.780-0.020-0.42%7.60万36.46万4.8104.8004.8204.7803.03亿1.23亿6335.76万2568.23万-1.44%-2.25%-1.85%-2.25%+58.80%+19.80%+30.96%--0.30%亏损亏损0.83%半导体设备与材料
ICHRIchor Holdings
37.800-0.220-0.58%24.56万928.31万37.93038.02038.27037.34012.65亿12.47亿3347.52万3298.74万-1.87%-3.08%-0.16%-11.43%+32.72%+9.22%+12.40%--0.75%亏损亏损2.45%半导体设备与材料
COHU科休半导体
32.690-0.220-0.67%18.78万612.52万32.71032.91032.78032.33415.39亿15.01亿4708.59万4590.41万+1.87%+5.79%+12.22%+2.73%-4.25%-16.63%-7.63%--0.41%亏损55.411.36%半导体设备与材料
AMKR艾马克技术
32.970-0.240-0.72%67.68万2225.35万33.13033.21033.29032.53081.16亿34.56亿2.46亿1.05亿+1.26%-0.51%+1.57%-2.88%+4.46%+25.64%-0.43%0.93%0.65%21.6922.582.29%半导体设备与材料
AMAT应用材料
221.750-1.620-0.73%395.12万8.75亿221.670223.370223.255219.0201836.03亿1835.22亿8.28亿8.28亿+2.41%+1.65%+7.13%+8.40%+41.75%+64.10%+37.31%0.58%0.48%25.4927.341.90%半导体设备与材料
KLAC科磊
779.260-5.710-0.73%72.21万5.63亿780.330784.970787.320772.2101049.20亿1046.44亿1.35亿1.34亿+1.19%+0.98%+8.88%+11.81%+37.13%+66.06%+34.63%0.71%0.54%40.8032.271.93%半导体设备与材料
ACMRACM Research
22.750-0.210-0.91%113.93万2596.92万23.03022.96023.30022.42214.11亿10.72亿6200.86万4710.57万+1.79%+0.53%-10.99%-22.49%+28.75%+114.83%+16.43%--2.42%17.3719.613.82%半导体设备与材料
LRCX泛林集团
962.190-9.530-0.98%80.45万7.73亿962.020971.720974.290954.2601257.98亿1252.36亿1.31亿1.30亿+1.21%-0.37%+5.36%+1.19%+31.25%+58.25%+23.11%0.80%0.62%35.3428.972.06%半导体设备与材料
ENTG英特格
130.830-1.470-1.11%140.64万1.84亿131.410132.300132.750129.170197.28亿196.29亿1.51亿1.50亿+0.53%-0.14%+0.63%-7.82%+15.53%+20.09%+9.36%0.31%0.94%62.60109.032.71%半导体设备与材料
INTTinTEST
9.490-0.130-1.35%5.69万53.75万9.6209.6209.6209.3201.19亿1.07亿1248.96万1123.44万-2.37%-4.24%-10.64%-14.73%-21.51%-61.06%-30.22%--0.51%16.0812.013.12%半导体设备与材料
UCTT超科林半导体
46.700-0.660-1.39%12.58万586.03万47.25047.36047.41046.11020.97亿20.51亿4490.59万4392.68万-0.68%+1.70%+6.65%+1.52%+57.24%+26.46%+36.79%--0.29%亏损亏损2.75%半导体设备与材料
VECO维易科精密仪器
43.380-0.620-1.41%62.68万2734.85万44.00044.00044.28043.25024.57亿23.97亿5663.77万5525.16万+5.91%+6.85%+10.41%+23.59%+45.91%+72.01%+39.80%--1.13%亏损亏损2.34%半导体设备与材料
TER泰瑞达
143.230-2.160-1.49%131.91万1.89亿144.260145.390144.710142.810223.60亿222.61亿1.56亿1.55亿+1.39%+0.26%+19.04%+32.49%+46.22%+37.43%+32.26%0.31%0.85%54.4652.471.31%半导体设备与材料
INDIindie Semiconductor
7.670-0.130-1.67%199.45万1517.62万7.7507.8007.7907.47512.90亿11.16亿1.68亿1.46亿+13.63%+17.28%+31.79%+9.10%-2.54%-24.06%-5.43%--1.37%亏损亏损4.04%半导体设备与材料
CAMT康特科技
106.640-1.930-1.78%46.66万4954.66万108.700108.570108.800104.69048.14亿28.40亿4514.33万2663.33万+1.21%+3.65%+26.40%+43.59%+69.37%+251.13%+56.23%1.25%1.75%59.9165.423.79%半导体设备与材料
PLAB福尼克斯
25.910-0.570-2.15%48.97万1269.16万26.28026.48026.31025.58016.41亿15.84亿6335.37万6112.77万-4.43%-1.56%-11.81%-12.23%-1.26%+12.46%-17.41%--0.80%12.0512.762.76%半导体设备与材料
ONTOOnto Innovation
217.070-4.910-2.21%38.75万8436.67万221.210221.980224.770215.000106.96亿106.10亿4927.59万4887.65万-2.48%-5.16%+5.30%+18.71%+46.10%+93.43%+41.97%--0.79%77.2588.244.40%半导体设备与材料
AMBA安霸
57.580-1.560-2.64%48.16万2786.13万58.74059.14059.09057.33023.60亿22.15亿4098.52万3847.07万+19.19%+13.24%+24.47%+3.69%-6.83%-30.33%-6.05%--1.25%亏损亏损2.98%半导体设备与材料
ATOMAtomera
3.880-0.120-3.00%36.39万138.36万4.0004.0004.0003.6901.04亿9897.09万2688.74万2550.80万-5.13%-5.60%-7.62%-38.99%-45.04%-54.94%-44.65%--1.43%亏损亏损7.75%半导体设备与材料
TRTTrio-Tech International
6.470-0.270-4.01%6916.004.51万6.5626.7406.7006.4602697.70万1633.70万416.96万252.50万+0.86%-4.15%-1.82%+10.41%+32.04%+30.44%+27.61%--0.27%30.8117.493.56%半导体设备与材料
SMTKSmartKem
6.205-0.545-8.08%8096.004.94万6.5006.7506.5005.6001063.47万562.95万171.39万90.72万-50.36%-46.00%-37.64%-58.05%-58.05%-58.05%-58.05%--0.89%亏损亏损13.33%半导体设备与材料
DQ大全新能源
21.200-2.150-9.21%93.14万2033.49万23.01023.35023.10021.12013.99亿9.97亿6600.75万4704.42万-7.10%-5.23%+14.10%-27.92%-5.19%-46.65%-20.30%--1.98%3.693.698.48%半导体设备与材料

新闻