BK2016 半导体设备与材料

添加自选
  • 3327.153
  • -6.119-0.18%
交易中 06/10 09:55 (美东)
3347.116最高价3303.321最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SMTKSmartKem
7.5000.430+6.08%4530.003.34万7.4007.0707.5607.2001285.43万676.15万171.39万90.15万-13.12%-37.50%-24.92%-49.29%-49.29%-49.29%-49.29%--0.50%亏损亏损5.09%半导体设备与材料
AXTIAXT Inc
3.6100.050+1.40%10.27万36.95万3.6003.5603.6243.6001.60亿1.50亿4439.88万4145.71万-5.25%+11.76%+1.12%-23.68%+36.23%-3.48%+50.42%--0.25%亏损亏损0.66%半导体设备与材料
AMKR艾马克技术
33.3800.420+1.27%6.65万219.36万32.40032.96033.41032.38082.17亿34.99亿2.46亿1.05亿+2.67%+2.67%+2.55%+1.15%+0.74%+30.30%+0.80%0.92%0.06%21.9622.863.13%半导体设备与材料
DQ大全新能源
20.2050.185+0.92%6.41万128.70万20.00020.02020.24019.88013.34亿9.51亿6600.75万4704.42万-10.28%-0.02%+6.40%-30.83%-12.27%-51.41%-24.04%--0.14%3.513.511.80%半导体设备与材料
AMAT应用材料
222.8801.150+0.52%38.26万8505.44万219.710221.730224.350219.6301845.39亿1844.58亿8.28亿8.28亿+3.63%+2.26%+8.22%+11.33%+38.29%+65.03%+38.01%0.57%0.05%25.6227.482.13%半导体设备与材料
LRCX泛林集团
966.3103.590+0.37%9.64万9352.00万955.250962.720975.615955.0201263.36亿1257.72亿1.31亿1.30亿+3.63%+0.85%+6.48%+4.27%+26.22%+61.01%+23.64%0.80%0.07%35.4929.102.14%半导体设备与材料
CAMT康特科技
109.7300.310+0.28%4.97万544.52万108.990109.420110.580108.30049.54亿29.22亿4514.33万2663.33万+7.15%+5.30%+19.77%+46.60%+79.23%+253.40%+60.76%1.21%0.19%61.6567.322.08%半导体设备与材料
NVMINova
220.0150.515+0.23%1.82万401.48万219.000219.500222.140218.24063.91亿63.74亿2904.63万2896.86万+5.45%+4.39%+13.91%+29.68%+64.61%+88.82%+60.14%--0.06%50.8151.411.78%半导体设备与材料
TGANTransphorm
4.7900.010+0.21%3831.001.83万4.7704.7804.7904.7703.03亿1.23亿6335.76万2568.23万+0.21%-2.04%-2.04%-2.84%+50.63%+18.86%+31.23%--0.02%亏损亏损0.42%半导体设备与材料
TER泰瑞达
141.0550.155+0.11%5.22万734.79万139.300140.900141.880139.300220.20亿219.23亿1.56亿1.55亿+0.08%+0.57%+15.14%+33.88%+34.12%+34.89%+30.25%0.32%0.03%53.6351.671.83%半导体设备与材料
KLAC科磊
768.805-0.165-0.02%3.78万2907.06万761.100768.970775.180761.1001035.12亿1032.28亿1.35亿1.34亿+1.22%+0.48%+8.40%+11.86%+32.57%+66.72%+32.82%0.72%0.03%40.2531.831.83%半导体设备与材料
ONTOOnto Innovation
216.610-0.590-0.27%1.99万428.70万213.400217.200219.040212.660106.74亿105.87亿4927.59万4887.65万-0.04%-4.80%+3.93%+22.36%+38.23%+96.74%+41.67%--0.04%77.0988.052.94%半导体设备与材料
IPGPIPG光电
85.595-0.255-0.30%8074.0069.00万85.00085.85085.90085.00039.00亿24.25亿4556.82万2833.60万-1.31%-0.51%-4.75%-4.15%-19.63%-23.09%-21.14%--0.03%22.0018.491.05%半导体设备与材料
ENTG英特格
129.460-0.620-0.48%2.80万361.96万128.550130.080130.510127.600195.21亿194.23亿1.51亿1.50亿+2.46%+0.86%+0.06%-7.21%+8.73%+19.12%+8.21%0.31%0.02%61.94107.882.24%半导体设备与材料
ASYSAmtech Systems
5.990-0.030-0.50%1.81万10.66万5.8906.0205.9905.8008510.93万7148.08万1420.88万1193.36万-6.70%+11.96%+14.31%+26.90%+46.10%-38.25%+42.62%--0.15%亏损亏损3.15%半导体设备与材料
PLAB福尼克斯
25.600-0.130-0.51%3.22万81.99万25.28025.73025.65025.28016.22亿15.65亿6335.70万6113.09万-6.40%-0.54%-12.72%-13.16%-12.00%+11.99%-18.39%--0.05%11.9112.611.44%半导体设备与材料
ICHRIchor Holdings
36.880-0.240-0.65%1.20万44.37万36.64037.12037.54036.64012.35亿12.17亿3347.52万3298.74万-2.92%-3.98%-2.90%-2.28%+17.56%+7.55%+9.66%--0.04%亏损亏损2.43%半导体设备与材料
AMBA安霸
56.490-0.420-0.74%1.38万77.99万56.20056.91056.88056.00023.15亿21.73亿4098.52万3847.07万-3.04%+15.12%+22.01%+6.46%-11.78%-32.02%-7.83%--0.04%亏损亏损1.55%半导体设备与材料
ASML阿斯麦
1020.740-7.680-0.75%14.92万1.52亿1016.1401028.4201026.5301013.9204054.38亿4052.38亿3.97亿3.97亿+6.29%+9.26%+11.73%+5.58%+35.95%+43.83%+35.37%0.64%0.04%52.3547.511.23%半导体设备与材料
VECO维易科精密仪器
42.390-0.390-0.91%2.33万98.94万42.22042.78042.78042.03124.01亿23.42亿5663.77万5525.16万+4.28%+5.55%+11.35%+22.87%+37.59%+68.68%+36.61%--0.04%亏损亏损1.75%半导体设备与材料
AEHRAehr Test Systems
12.871-0.149-1.14%3.82万49.28万12.84013.02012.97012.8203.72亿3.52亿2891.47万2732.49万+11.82%+12.71%+12.51%-14.99%-56.94%-69.74%-51.49%--0.14%24.7525.741.15%半导体设备与材料
INDIindie Semiconductor
7.340-0.090-1.21%7.28万53.28万7.3007.4307.3857.25012.34亿10.68亿1.68亿1.46亿+10.04%+18.39%+26.77%+6.84%-10.71%-27.33%-9.49%--0.05%亏损亏损1.82%半导体设备与材料
INTTinTEST
9.284-0.127-1.34%2358.002.21万9.3909.4109.3909.2841.16亿1.04亿1248.96万1123.44万-6.79%-6.70%-7.99%-15.22%-25.07%-63.69%-31.74%--0.02%15.7311.751.13%半导体设备与材料
ACLSAxcelis Technologies
123.000-1.960-1.57%3.79万468.91万123.090124.960125.000122.85540.01亿39.52亿3253.25万3213.11万+9.34%+12.58%+8.81%+13.21%-12.41%-28.74%-5.16%--0.12%16.2516.551.72%半导体设备与材料
ATOMAtomera
3.700-0.060-1.60%1.26万4.73万3.7603.7603.7803.7009948.33万9442.17万2688.74万2551.94万-11.06%-9.76%-12.32%-40.61%-47.22%-56.93%-47.22%--0.05%亏损亏损2.13%半导体设备与材料
UCTT超科林半导体
45.340-0.780-1.69%1.02万46.25万45.47046.12045.73045.20020.36亿19.92亿4490.59万4392.68万-2.24%+2.58%+1.70%+2.35%+44.53%+25.35%+32.81%--0.02%亏损亏损1.15%半导体设备与材料
KLIC库力索法半导体
44.580-0.800-1.76%2.69万120.65万44.80045.38045.12044.44024.73亿23.83亿5546.37万5344.76万-2.39%-3.76%-7.03%-7.97%-18.99%-20.32%-18.20%1.75%0.05%亏损45.031.50%半导体设备与材料
ACMRACM Research
21.990-0.420-1.87%12.52万275.30万22.01022.41022.33021.77013.64亿10.36亿6200.86万4710.57万+1.81%-1.30%-13.05%-23.51%+22.92%+105.71%+12.54%--0.27%16.7918.962.50%半导体设备与材料
COHU科休半导体
30.320-0.940-3.01%2.53万77.43万30.90031.26030.90030.32014.28亿13.92亿4708.59万4590.41万-5.96%-2.32%+3.55%-3.13%-15.33%-20.90%-14.33%--0.06%亏损51.391.86%半导体设备与材料
TRTTrio-Tech International
6.250-0.292-4.47%1858.001.16万6.2506.5426.2506.2502605.97万1578.15万416.96万252.50万-1.73%-6.02%-6.73%+7.20%+25.00%+29.13%+23.27%--0.07%29.7616.890.00%半导体设备与材料

新闻