BK2016 半导体设备与材料

添加自选
  • 3195.461
  • +4.727+0.15%
交易中 06/03 10:17 (美东)
3238.609最高价3184.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INDIindie Semiconductor
7.2870.617+9.24%343.04万2489.59万6.8206.6707.5006.80512.25亿10.60亿1.68亿1.46亿+17.53%+18.87%+25.41%+11.93%-3.36%-24.57%-10.15%--2.36%亏损亏损10.42%半导体设备与材料
TRTTrio-Tech International
6.4570.097+1.53%473.003051.006.4576.3606.4576.4572692.28万1630.42万416.96万252.50万-3.02%-1.42%+1.69%+16.34%+32.32%+39.16%+27.36%--0.02%30.7517.450.00%半导体设备与材料
IPGPIPG光电
87.7601.030+1.19%3.38万295.26万87.26086.73087.91086.67639.99亿24.88亿4556.82万2834.87万+2.49%-0.96%+1.15%-1.88%-11.73%-19.28%-19.15%--0.12%22.5618.951.42%半导体设备与材料
COHU科休半导体
32.5250.285+0.88%3.79万123.09万32.94032.24033.08032.20015.31亿14.93亿4708.59万4590.41万+4.78%+9.40%+7.20%+1.61%-0.57%-15.50%-8.10%--0.08%亏损55.132.73%半导体设备与材料
ASML阿斯麦
966.5006.150+0.64%17.78万1.72亿969.340960.350972.260963.4303838.94亿3837.05亿3.97亿3.97亿+1.08%+4.49%+7.19%-7.53%+39.31%+34.99%+28.18%0.68%0.05%49.3544.790.92%半导体设备与材料
TER泰瑞达
141.7100.770+0.55%30.74万4385.22万143.840140.940145.640140.610221.23亿220.25亿1.56亿1.55亿+1.04%+7.87%+20.82%+32.87%+53.33%+37.88%+30.85%0.32%0.20%53.8851.913.57%半导体设备与材料
AEHRAehr Test Systems
11.5700.060+0.52%7.18万83.73万11.70011.51011.74011.5503.35亿3.16亿2891.47万2732.49万-0.60%+1.76%-0.60%-32.77%-55.31%-71.74%-56.39%--0.26%22.2523.141.65%半导体设备与材料
UCTT超科林半导体
46.5550.175+0.38%2.18万101.59万47.14046.38047.14046.43520.91亿20.45亿4490.59万4392.68万+3.23%+3.23%+10.56%-0.97%+63.06%+39.39%+36.36%--0.05%亏损亏损1.52%半导体设备与材料
TGANTransphorm
4.7900.010+0.21%12.05万57.81万4.7904.7804.8104.7653.03亿1.23亿6335.76万2568.23万-2.04%-2.24%-1.84%-0.62%+62.93%+20.35%+31.23%--0.47%亏损亏损0.94%半导体设备与材料
PLAB福尼克斯
27.4050.055+0.20%3.66万100.50万27.82027.35027.82027.11017.36亿16.75亿6335.37万6112.77万+3.89%-4.31%-4.78%-8.19%+31.25%+27.17%-12.64%--0.06%12.7513.502.60%半导体设备与材料
LRCX泛林集团
932.320-0.120-0.01%14.02万1.32亿946.970932.440952.390927.8101218.92亿1213.49亿1.31亿1.30亿-2.69%-1.12%+5.50%-4.84%+32.32%+53.55%+19.29%0.83%0.11%34.2428.072.64%半导体设备与材料
ONTOOnto Innovation
216.430-0.270-0.12%3.03万660.86万220.460216.700220.460215.650106.65亿105.78亿4927.59万4887.65万-7.17%-3.16%+7.78%+10.08%+55.48%+102.21%+41.55%--0.06%77.0287.982.22%半导体设备与材料
KLAC科磊
757.520-2.010-0.26%6.99万5329.71万771.480759.530771.640753.8801019.92亿1017.25亿1.35亿1.34亿-2.76%+1.32%+8.97%+4.95%+42.35%+67.00%+30.87%0.73%0.05%39.6631.372.34%半导体设备与材料
AMAT应用材料
214.300-0.780-0.36%69.08万1.49亿218.325215.080218.350213.2501774.35亿1773.57亿8.28亿8.28亿-2.98%+1.23%+5.19%+0.98%+45.58%+61.51%+32.69%0.60%0.08%24.6326.422.37%半导体设备与材料
ENTG英特格
125.820-0.530-0.42%7.96万1013.65万129.050126.350129.150125.750189.73亿188.75亿1.51亿1.50亿-4.89%-2.84%-4.54%-13.38%+17.78%+18.93%+5.17%0.32%0.05%60.20104.852.69%半导体设备与材料
ACLSAxcelis Technologies
111.810-0.680-0.60%4.14万466.46万114.990112.490114.990111.14036.37亿35.93亿3253.25万3213.04万+0.40%-1.25%+0.32%-5.75%-8.87%-31.33%-13.79%--0.13%14.7715.053.42%半导体设备与材料
NVMINova
207.063-1.587-0.76%1.96万406.69万209.990208.650209.990204.73060.14亿59.98亿2904.63万2896.86万-1.76%+6.45%+18.85%+12.36%+63.88%+85.03%+50.71%--0.07%47.8248.382.52%半导体设备与材料
CAMT康特科技
101.540-0.870-0.85%14.13万1444.82万103.560102.410103.805100.39045.84亿27.04亿4514.33万2663.33万-4.07%+4.57%+21.93%+22.42%+62.25%+254.55%+48.76%1.31%0.53%57.0462.293.34%半导体设备与材料
KLIC库力索法半导体
45.260-0.410-0.90%2.99万136.91万46.33045.67046.45045.13025.10亿24.19亿5546.37万5344.76万-2.29%-5.65%-1.65%-8.12%-11.73%-14.21%-16.95%1.72%0.06%亏损45.722.89%半导体设备与材料
DQ大全新能源
22.250-0.270-1.20%13.13万294.23万23.00022.52023.00022.08014.69亿10.47亿6600.75万4704.42万+10.09%+17.48%+16.25%-8.44%-3.97%-42.00%-16.35%--0.28%3.873.874.09%半导体设备与材料
VECO维易科精密仪器
40.120-0.530-1.30%2.54万102.80万41.20040.65041.20039.96522.72亿22.17亿5663.77万5525.16万-3.40%+0.30%+10.31%+8.96%+41.22%+63.09%+29.29%--0.05%亏损亏损3.04%半导体设备与材料
ICHRIchor Holdings
37.470-0.520-1.37%1.38万52.47万38.63037.99038.63037.39012.54亿12.36亿3347.52万3298.74万-2.45%-1.63%-2.06%-14.22%+40.02%+18.84%+11.42%--0.04%亏损亏损3.26%半导体设备与材料
AMBA安霸
57.450-0.810-1.39%17.76万1030.76万59.02058.26059.34056.39023.55亿22.10亿4098.49万3847.03万+17.08%+19.99%+22.52%+2.66%+0.42%-24.94%-6.27%--0.46%亏损亏损5.06%半导体设备与材料
ACMRACM Research
21.280-0.320-1.48%12.08万261.50万22.00021.60022.04021.22013.20亿10.00亿6200.86万4700.04万-4.49%-13.11%-19.73%-30.14%+32.01%+113.65%+8.90%--0.26%16.2418.343.80%半导体设备与材料
ATOMAtomera
4.090-0.070-1.68%8.43万34.56万4.1304.1604.2004.0501.10亿1.04亿2688.74万2550.80万-3.08%-8.09%-9.11%-40.20%-41.90%-52.00%-41.65%--0.33%亏损亏损3.61%半导体设备与材料
AMKR艾马克技术
32.020-0.570-1.75%11.81万381.38万32.95032.59033.00031.87078.82亿33.57亿2.46亿1.05亿-3.26%-2.02%-0.99%-11.08%+11.59%+28.46%-3.54%0.96%0.11%21.0721.933.47%半导体设备与材料
INTTinTEST
9.685-0.275-2.76%1.01万9.94万9.9809.9609.9909.6851.21亿1.09亿1248.96万1123.44万-2.86%-1.97%-14.59%-15.04%-26.41%-59.27%-28.79%--0.09%16.4212.263.06%半导体设备与材料
AXTIAXT Inc
3.680-0.130-3.41%5.32万19.96万3.8503.8103.8603.6751.63亿1.53亿4439.88万4145.71万+6.36%+12.19%+0.54%-18.04%+57.94%+11.18%+53.33%--0.13%亏损亏损4.86%半导体设备与材料
ASYSAmtech Systems
6.200-0.220-3.43%6833.004.30万6.4206.4206.4206.2008809.45万7398.80万1420.88万1193.36万+15.89%+17.65%+30.53%+28.63%-8.28%-33.12%+47.62%--0.06%亏损亏损3.43%半导体设备与材料
SMTKSmartKem
8.250-0.382-4.43%9516.008.16万8.2508.6328.2507.5001186.62万521.13万143.83万63.17万-36.54%-25.68%-15.38%-44.22%-44.22%-44.22%-44.22%--1.51%亏损亏损8.69%半导体设备与材料